MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 1,56 | 1,56 | 1,72 | 1,72 | 546.846 | +8,18% |
| 2013-08-27 | 1,69 | 1,57 | 1,74 | 1,59 | 946.281 | -6,47% |
| 2013-08-26 | 1,46 | 1,46 | 1,70 | 1,70 | 3.042.993 | +17,24% |
| 2013-08-23 | 1,38 | 1,38 | 1,46 | 1,45 | 769.540 | +5,84% |
| 2013-08-22 | 1,37 | 1,37 | 1,38 | 1,37 | 108.392 | +1,48% |
| 2013-08-21 | 1,36 | 1,34 | 1,38 | 1,35 | 52.864 | +0,00% |
| 2013-08-20 | 1,38 | 1,30 | 1,39 | 1,35 | 224.479 | -1,46% |
| 2013-08-19 | 1,32 | 1,29 | 1,40 | 1,37 | 1.060.889 | +3,01% |
| 2013-08-16 | 1,32 | 1,28 | 1,34 | 1,33 | 234.357 | -0,75% |
| 2013-08-14 | 1,32 | 1,32 | 1,37 | 1,34 | 117.430 | +0,75% |
| 2013-08-13 | 1,30 | 1,29 | 1,34 | 1,33 | 29.791 | +5,56% |
| 2013-08-12 | 1,31 | 1,26 | 1,36 | 1,26 | 186.176 | -3,82% |
| 2013-08-09 | 1,31 | 1,25 | 1,31 | 1,31 | 67.438 | +0,00% |
| 2013-08-08 | 1,33 | 1,30 | 1,33 | 1,31 | 11.572 | -1,50% |
| 2013-08-07 | 1,30 | 1,30 | 1,33 | 1,33 | 5.195 | +0,76% |
| 2013-08-06 | 1,29 | 1,28 | 1,32 | 1,32 | 10.173 | +3,13% |
| 2013-08-05 | 1,29 | 1,28 | 1,32 | 1,28 | 38.906 | -0,78% |
| 2013-08-02 | 1,33 | 1,29 | 1,33 | 1,29 | 65.072 | -3,01% |
| 2013-08-01 | 1,34 | 1,30 | 1,34 | 1,33 | 45.279 | +0,00% |
| 2013-07-31 | 1,34 | 1,32 | 1,34 | 1,33 | 32.569 | -0,75% |
