MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 1,30 | 1,28 | 1,34 | 1,34 | 201.776 | +2,29% |
| 2013-07-29 | 1,27 | 1,27 | 1,31 | 1,31 | 50.833 | +3,15% |
| 2013-07-26 | 1,27 | 1,26 | 1,27 | 1,27 | 2.063 | +1,60% |
| 2013-07-25 | 1,28 | 1,25 | 1,28 | 1,25 | 4.087 | -1,57% |
| 2013-07-24 | 1,28 | 1,24 | 1,29 | 1,27 | 5.776 | +2,42% |
| 2013-07-23 | 1,28 | 1,24 | 1,32 | 1,24 | 83.155 | -0,80% |
| 2013-07-22 | 1,27 | 1,24 | 1,29 | 1,25 | 136.391 | -2,34% |
| 2013-07-19 | 1,28 | 1,24 | 1,28 | 1,28 | 6.686 | +0,00% |
| 2013-07-18 | 1,27 | 1,25 | 1,29 | 1,28 | 17.185 | -0,78% |
| 2013-07-17 | 1,25 | 1,23 | 1,29 | 1,29 | 40.388 | +4,88% |
| 2013-07-16 | 1,27 | 1,23 | 1,27 | 1,23 | 22.412 | -2,38% |
| 2013-07-15 | 1,24 | 1,24 | 1,28 | 1,26 | 32.369 | +1,61% |
| 2013-07-12 | 1,27 | 1,24 | 1,27 | 1,24 | 1.503 | -2,36% |
| 2013-07-11 | 1,23 | 1,23 | 1,27 | 1,27 | 16.245 | +1,60% |
| 2013-07-10 | 1,23 | 1,23 | 1,25 | 1,25 | 2.596 | -1,57% |
| 2013-07-09 | 1,25 | 1,21 | 1,28 | 1,27 | 35.552 | +3,25% |
| 2013-07-08 | 1,21 | 1,21 | 1,25 | 1,23 | 4.141 | -1,60% |
| 2013-07-05 | 1,25 | 1,23 | 1,25 | 1,25 | 1.772 | -0,79% |
| 2013-07-04 | 1,25 | 1,16 | 1,26 | 1,26 | 70.056 | +0,80% |
| 2013-07-03 | 1,22 | 1,22 | 1,25 | 1,25 | 5.610 | +0,00% |
