MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-02 | 1,26 | 1,22 | 1,26 | 1,25 | 10.670 | +2,46% |
| 2013-07-01 | 1,25 | 1,22 | 1,27 | 1,22 | 5.474 | -0,81% |
| 2013-06-28 | 1,27 | 1,22 | 1,27 | 1,23 | 35.513 | -1,60% |
| 2013-06-27 | 1,28 | 1,23 | 1,28 | 1,25 | 7.075 | -1,57% |
| 2013-06-26 | 1,24 | 1,24 | 1,28 | 1,27 | 5.309 | +0,00% |
| 2013-06-25 | 1,29 | 1,25 | 1,29 | 1,27 | 22.631 | +1,60% |
| 2013-06-24 | 1,32 | 1,24 | 1,36 | 1,25 | 172.091 | -4,58% |
| 2013-06-21 | 1,30 | 1,23 | 1,32 | 1,31 | 57.553 | +3,15% |
| 2013-06-20 | 1,30 | 1,27 | 1,34 | 1,27 | 94.045 | -3,79% |
| 2013-06-19 | 1,36 | 1,32 | 1,36 | 1,32 | 84.089 | -2,94% |
| 2013-06-18 | 1,29 | 1,29 | 1,40 | 1,36 | 1.214.967 | +6,25% |
| 2013-06-17 | 1,24 | 1,22 | 1,34 | 1,28 | 234.483 | +4,07% |
| 2013-06-14 | 1,26 | 1,22 | 1,26 | 1,23 | 20.285 | -2,38% |
| 2013-06-13 | 1,25 | 1,24 | 1,27 | 1,26 | 10.813 | -0,79% |
| 2013-06-12 | 1,27 | 1,25 | 1,28 | 1,27 | 32.896 | +0,00% |
| 2013-06-11 | 1,25 | 1,25 | 1,27 | 1,27 | 13.460 | +0,00% |
| 2013-06-07 | 1,27 | 1,25 | 1,27 | 1,27 | 27.056 | +0,79% |
| 2013-06-06 | 1,29 | 1,26 | 1,29 | 1,26 | 14.378 | -1,56% |
| 2013-06-05 | 1,29 | 1,26 | 1,29 | 1,28 | 11.672 | +0,79% |
| 2013-06-04 | 1,27 | 1,26 | 1,29 | 1,27 | 46.588 | +0,00% |
