MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-03 | 1,27 | 1,25 | 1,27 | 1,27 | 24.905 | +0,00% |
| 2013-05-31 | 1,27 | 1,25 | 1,28 | 1,27 | 99.146 | +0,00% |
| 2013-05-29 | 1,28 | 1,26 | 1,29 | 1,27 | 7.567 | +0,79% |
| 2013-05-28 | 1,27 | 1,26 | 1,29 | 1,26 | 45.997 | -3,08% |
| 2013-05-27 | 1,30 | 1,27 | 1,30 | 1,30 | 7.086 | +1,56% |
| 2013-05-24 | 1,30 | 1,27 | 1,30 | 1,28 | 5.500 | -1,54% |
| 2013-05-23 | 1,26 | 1,26 | 1,30 | 1,30 | 31.285 | +0,78% |
| 2013-05-22 | 1,27 | 1,27 | 1,29 | 1,29 | 15.501 | +0,00% |
| 2013-05-21 | 1,28 | 1,27 | 1,30 | 1,29 | 11.504 | +0,78% |
| 2013-05-20 | 1,27 | 1,27 | 1,30 | 1,28 | 31.322 | -0,78% |
| 2013-05-17 | 1,30 | 1,27 | 1,30 | 1,29 | 33.600 | +0,78% |
| 2013-05-16 | 1,31 | 1,25 | 1,31 | 1,28 | 57.557 | -2,29% |
| 2013-05-15 | 1,27 | 1,27 | 1,37 | 1,31 | 141.538 | +2,34% |
| 2013-05-14 | 1,31 | 1,28 | 1,31 | 1,28 | 24.035 | -3,03% |
| 2013-05-13 | 1,30 | 1,30 | 1,32 | 1,32 | 60.760 | +1,54% |
| 2013-05-10 | 1,31 | 1,27 | 1,31 | 1,30 | 1.870 | +0,78% |
| 2013-05-09 | 1,33 | 1,29 | 1,33 | 1,29 | 9.155 | -2,27% |
| 2013-05-08 | 1,30 | 1,29 | 1,32 | 1,32 | 17.098 | -0,75% |
| 2013-05-07 | 1,32 | 1,27 | 1,33 | 1,33 | 84.218 | +0,76% |
| 2013-05-06 | 1,32 | 1,30 | 1,32 | 1,32 | 6.189 | +1,54% |
