MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-02 | 1,35 | 1,29 | 1,35 | 1,30 | 21.546 | -5,11% |
| 2013-04-30 | 1,33 | 1,33 | 1,37 | 1,37 | 21.005 | +1,48% |
| 2013-04-29 | 1,35 | 1,30 | 1,35 | 1,35 | 20.956 | +0,00% |
| 2013-04-26 | 1,32 | 1,32 | 1,35 | 1,35 | 8.502 | +2,27% |
| 2013-04-25 | 1,33 | 1,32 | 1,35 | 1,32 | 27.362 | -0,75% |
| 2013-04-24 | 1,30 | 1,29 | 1,34 | 1,33 | 22.843 | +0,00% |
| 2013-04-23 | 1,33 | 1,33 | 1,34 | 1,33 | 15.000 | +0,00% |
| 2013-04-22 | 1,26 | 1,21 | 1,33 | 1,33 | 54.247 | +7,26% |
| 2013-04-19 | 1,25 | 1,21 | 1,25 | 1,24 | 28.850 | -0,80% |
| 2013-04-18 | 1,21 | 1,20 | 1,25 | 1,25 | 94.119 | +0,81% |
| 2013-04-17 | 1,24 | 1,21 | 1,29 | 1,24 | 201.045 | -1,59% |
| 2013-04-15 | 1,33 | 1,25 | 1,33 | 1,26 | 29.642 | -3,08% |
| 2013-04-12 | 1,32 | 1,30 | 1,32 | 1,30 | 3.423 | -1,52% |
| 2013-04-11 | 1,29 | 1,29 | 1,32 | 1,32 | 25.654 | +0,00% |
| 2013-04-10 | 1,30 | 1,28 | 1,32 | 1,32 | 34.562 | +0,00% |
| 2013-04-09 | 1,31 | 1,27 | 1,32 | 1,32 | 35.045 | +3,13% |
| 2013-04-08 | 1,31 | 1,28 | 1,35 | 1,28 | 37.249 | -5,19% |
| 2013-04-05 | 1,32 | 1,32 | 1,35 | 1,35 | 4.470 | +2,27% |
| 2013-04-04 | 1,34 | 1,32 | 1,35 | 1,32 | 2.087 | -2,94% |
| 2013-04-03 | 1,36 | 1,30 | 1,36 | 1,36 | 40.353 | +0,00% |
