MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-02 | 1,36 | 1,30 | 1,36 | 1,36 | 27.107 | +1,49% |
| 2013-03-28 | 1,35 | 1,32 | 1,35 | 1,34 | 97.363 | -1,47% |
| 2013-03-27 | 1,36 | 1,35 | 1,37 | 1,36 | 458 | +0,00% |
| 2013-03-26 | 1,31 | 1,25 | 1,36 | 1,36 | 217.000 | +1,49% |
| 2013-03-25 | 1,41 | 1,34 | 1,41 | 1,34 | 62.517 | -4,96% |
| 2013-03-22 | 1,40 | 1,40 | 1,42 | 1,41 | 41.751 | -1,40% |
| 2013-03-21 | 1,40 | 1,40 | 1,47 | 1,43 | 51.285 | +0,00% |
| 2013-03-20 | 1,45 | 1,40 | 1,45 | 1,43 | 30.907 | -1,38% |
| 2013-03-19 | 1,42 | 1,42 | 1,47 | 1,45 | 12.065 | +0,00% |
| 2013-03-18 | 1,43 | 1,41 | 1,47 | 1,45 | 10.733 | +1,40% |
| 2013-03-15 | 1,44 | 1,43 | 1,45 | 1,43 | 24.735 | -2,05% |
| 2013-03-14 | 1,49 | 1,44 | 1,49 | 1,46 | 565.271 | -1,35% |
| 2013-03-13 | 1,48 | 1,46 | 1,49 | 1,48 | 75.210 | -0,67% |
| 2013-03-12 | 1,46 | 1,46 | 1,49 | 1,49 | 141.523 | +1,36% |
| 2013-03-11 | 1,45 | 1,44 | 1,47 | 1,47 | 164.862 | +1,38% |
| 2013-03-08 | 1,41 | 1,40 | 1,46 | 1,45 | 188.322 | +2,84% |
| 2013-03-07 | 1,38 | 1,38 | 1,41 | 1,41 | 40.180 | +2,17% |
| 2013-03-06 | 1,39 | 1,34 | 1,39 | 1,38 | 97.230 | +0,00% |
| 2013-03-05 | 1,40 | 1,38 | 1,40 | 1,38 | 115.383 | -1,43% |
| 2013-03-04 | 1,32 | 1,31 | 1,44 | 1,40 | 315.753 | +6,06% |
