MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 1,26 | 1,22 | 1,35 | 1,32 | 420.308 | +2,33% |
| 2013-02-28 | 1,29 | 1,25 | 1,29 | 1,29 | 127.230 | +0,00% |
| 2013-02-27 | 1,30 | 1,27 | 1,30 | 1,29 | 12.885 | +0,00% |
| 2013-02-26 | 1,29 | 1,26 | 1,29 | 1,29 | 17.273 | -0,77% |
| 2013-02-25 | 1,27 | 1,27 | 1,30 | 1,30 | 15.812 | +2,36% |
| 2013-02-22 | 1,30 | 1,27 | 1,30 | 1,27 | 43.590 | -1,55% |
| 2013-02-21 | 1,28 | 1,27 | 1,30 | 1,29 | 160.451 | -0,77% |
| 2013-02-20 | 1,32 | 1,28 | 1,32 | 1,30 | 28.023 | -1,52% |
| 2013-02-19 | 1,32 | 1,27 | 1,32 | 1,32 | 290.885 | +0,00% |
| 2013-02-18 | 1,32 | 1,25 | 1,34 | 1,32 | 528.950 | -1,49% |
| 2013-02-15 | 1,33 | 1,31 | 1,37 | 1,34 | 971.300 | +2,29% |
| 2013-02-14 | 1,33 | 1,29 | 1,33 | 1,31 | 74.518 | -2,24% |
| 2013-02-13 | 1,33 | 1,28 | 1,34 | 1,34 | 70.216 | +0,00% |
| 2013-02-12 | 1,37 | 1,32 | 1,37 | 1,34 | 90.276 | -2,90% |
| 2013-02-11 | 1,39 | 1,35 | 1,39 | 1,38 | 51.160 | +0,00% |
| 2013-02-08 | 1,39 | 1,36 | 1,39 | 1,38 | 50.069 | +0,00% |
| 2013-02-07 | 1,38 | 1,36 | 1,39 | 1,38 | 28.787 | +0,00% |
| 2013-02-06 | 1,39 | 1,37 | 1,40 | 1,38 | 53.424 | +0,00% |
| 2013-02-05 | 1,36 | 1,36 | 1,39 | 1,38 | 54.515 | +0,00% |
| 2013-02-04 | 1,38 | 1,35 | 1,40 | 1,38 | 58.135 | -1,43% |
