MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 1,40 | 1,38 | 1,40 | 1,40 | 28.440 | +0,00% |
| 2013-01-31 | 1,39 | 1,39 | 1,40 | 1,40 | 32.370 | +0,72% |
| 2013-01-30 | 1,40 | 1,39 | 1,40 | 1,39 | 18.486 | -1,42% |
| 2013-01-29 | 1,42 | 1,40 | 1,45 | 1,41 | 172.418 | -0,70% |
| 2013-01-28 | 1,43 | 1,40 | 1,44 | 1,42 | 68.420 | +1,43% |
| 2013-01-25 | 1,41 | 1,40 | 1,41 | 1,40 | 251.800 | -1,41% |
| 2013-01-24 | 1,44 | 1,38 | 1,44 | 1,42 | 82.159 | +0,00% |
| 2013-01-23 | 1,44 | 1,40 | 1,44 | 1,42 | 22.421 | -0,70% |
| 2013-01-22 | 1,44 | 1,42 | 1,44 | 1,43 | 277.232 | +0,70% |
| 2013-01-21 | 1,41 | 1,41 | 1,44 | 1,42 | 392.300 | +0,71% |
| 2013-01-18 | 1,41 | 1,39 | 1,42 | 1,41 | 119.521 | -0,70% |
| 2013-01-17 | 1,44 | 1,41 | 1,44 | 1,42 | 1.321.884 | -1,39% |
| 2013-01-16 | 1,45 | 1,41 | 1,45 | 1,44 | 56.680 | -1,37% |
| 2013-01-15 | 1,47 | 1,45 | 1,47 | 1,46 | 210.748 | -0,68% |
| 2013-01-14 | 1,47 | 1,46 | 1,48 | 1,47 | 358.291 | +1,38% |
| 2013-01-11 | 1,45 | 1,44 | 1,46 | 1,45 | 40.901 | -0,68% |
| 2013-01-10 | 1,43 | 1,41 | 1,46 | 1,46 | 71.888 | +1,39% |
| 2013-01-09 | 1,47 | 1,44 | 1,47 | 1,44 | 9.774 | -2,04% |
| 2013-01-08 | 1,47 | 1,45 | 1,47 | 1,47 | 24.249 | +0,00% |
| 2013-01-07 | 1,48 | 1,44 | 1,48 | 1,47 | 13.175 | +0,00% |
