MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 1,47 | 1,45 | 1,51 | 1,47 | 78.180 | -1,34% |
| 2013-01-03 | 1,48 | 1,45 | 1,54 | 1,49 | 174.530 | +2,05% |
| 2013-01-02 | 1,48 | 1,46 | 1,49 | 1,46 | 19.591 | -0,68% |
| 2012-12-28 | 1,48 | 1,45 | 1,48 | 1,47 | 105.261 | -2,00% |
| 2012-12-27 | 1,50 | 1,50 | 1,53 | 1,50 | 14.510 | -2,60% |
| 2012-12-21 | 1,48 | 1,48 | 1,54 | 1,54 | 46.191 | +2,67% |
| 2012-12-20 | 1,51 | 1,43 | 1,51 | 1,50 | 180.615 | -1,96% |
| 2012-12-19 | 1,51 | 1,49 | 1,53 | 1,53 | 73.490 | +0,00% |
| 2012-12-18 | 1,54 | 1,50 | 1,54 | 1,53 | 62.255 | +0,00% |
| 2012-12-17 | 1,51 | 1,51 | 1,54 | 1,53 | 24.031 | -0,65% |
| 2012-12-14 | 1,55 | 1,50 | 1,55 | 1,54 | 54.509 | -0,65% |
| 2012-12-13 | 1,55 | 1,52 | 1,56 | 1,55 | 30.327 | +0,00% |
| 2012-12-12 | 1,57 | 1,52 | 1,57 | 1,55 | 76.577 | +0,00% |
| 2012-12-11 | 1,55 | 1,50 | 1,55 | 1,55 | 42.255 | +0,00% |
| 2012-12-10 | 1,56 | 1,51 | 1,56 | 1,55 | 38.309 | +0,00% |
| 2012-12-07 | 1,52 | 1,52 | 1,56 | 1,55 | 53.870 | +0,65% |
| 2012-12-06 | 1,55 | 1,50 | 1,57 | 1,54 | 83.643 | -0,65% |
| 2012-12-05 | 1,58 | 1,55 | 1,58 | 1,55 | 78.823 | -2,52% |
| 2012-12-04 | 1,58 | 1,57 | 1,59 | 1,59 | 78.601 | +0,00% |
| 2012-12-03 | 1,58 | 1,56 | 1,59 | 1,59 | 28.124 | +0,00% |
