MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 1,59 | 1,54 | 1,59 | 1,59 | 22.084 | +1,27% |
| 2012-11-29 | 1,57 | 1,55 | 1,59 | 1,57 | 142.031 | -0,63% |
| 2012-11-28 | 1,58 | 1,55 | 1,58 | 1,58 | 32.160 | +1,94% |
| 2012-11-27 | 1,58 | 1,54 | 1,58 | 1,55 | 65.794 | -1,90% |
| 2012-11-26 | 1,58 | 1,54 | 1,58 | 1,58 | 24.389 | +0,00% |
| 2012-11-23 | 1,59 | 1,54 | 1,59 | 1,58 | 60.302 | -0,63% |
| 2012-11-22 | 1,59 | 1,55 | 1,60 | 1,59 | 50.203 | +0,00% |
| 2012-11-21 | 1,57 | 1,54 | 1,59 | 1,59 | 68.687 | +0,63% |
| 2012-11-20 | 1,63 | 1,55 | 1,63 | 1,58 | 177.728 | -3,07% |
| 2012-11-19 | 1,62 | 1,60 | 1,65 | 1,63 | 118.775 | +0,62% |
| 2012-11-16 | 1,62 | 1,61 | 1,64 | 1,62 | 106.213 | -0,61% |
| 2012-11-15 | 1,64 | 1,60 | 1,67 | 1,63 | 104.713 | -2,40% |
| 2012-11-14 | 1,58 | 1,58 | 1,67 | 1,67 | 386.472 | +5,70% |
| 2012-11-13 | 1,56 | 1,53 | 1,58 | 1,58 | 85.506 | +1,94% |
| 2012-11-12 | 1,57 | 1,53 | 1,57 | 1,55 | 4.526 | -0,64% |
| 2012-11-09 | 1,51 | 1,51 | 1,57 | 1,56 | 31.966 | +1,30% |
| 2012-11-08 | 1,50 | 1,50 | 1,55 | 1,54 | 42.355 | +0,65% |
| 2012-11-07 | 1,56 | 1,50 | 1,56 | 1,53 | 39.909 | -1,29% |
| 2012-11-06 | 1,56 | 1,53 | 1,56 | 1,55 | 11.122 | +0,00% |
| 2012-11-05 | 1,55 | 1,55 | 1,57 | 1,55 | 39.171 | +0,00% |
