MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 1,57 | 1,53 | 1,58 | 1,55 | 24.955 | +0,00% |
| 2012-10-31 | 1,55 | 1,52 | 1,55 | 1,55 | 44.645 | +0,00% |
| 2012-10-30 | 1,55 | 1,55 | 1,57 | 1,55 | 107.989 | +0,00% |
| 2012-10-29 | 1,55 | 1,46 | 1,57 | 1,55 | 208.301 | +0,00% |
| 2012-10-26 | 1,55 | 1,53 | 1,55 | 1,55 | 75.200 | +0,00% |
| 2012-10-25 | 1,55 | 1,53 | 1,57 | 1,55 | 75.644 | +0,00% |
| 2012-10-24 | 1,53 | 1,53 | 1,56 | 1,55 | 42.954 | +1,31% |
| 2012-10-23 | 1,54 | 1,46 | 1,54 | 1,53 | 127.194 | +1,32% |
| 2012-10-22 | 1,57 | 1,42 | 1,57 | 1,51 | 153.038 | -3,82% |
| 2012-10-19 | 1,36 | 1,33 | 1,60 | 1,57 | 400.570 | +4,67% |
| 2012-10-18 | 1,76 | 1,50 | 1,76 | 1,50 | 475.583 | -14,77% |
| 2012-10-17 | 1,76 | 1,73 | 1,76 | 1,76 | 443.591 | +0,00% |
| 2012-10-16 | 1,77 | 1,74 | 1,77 | 1,76 | 140.638 | +0,57% |
| 2012-10-15 | 1,76 | 1,75 | 1,77 | 1,75 | 30.440 | -2,23% |
| 2012-10-12 | 1,76 | 1,75 | 1,79 | 1,79 | 20.156 | +0,00% |
| 2012-10-11 | 1,79 | 1,75 | 1,79 | 1,79 | 36.245 | +0,56% |
| 2012-10-10 | 1,79 | 1,73 | 1,79 | 1,78 | 108.043 | -0,56% |
| 2012-10-09 | 1,80 | 1,74 | 1,82 | 1,79 | 157.366 | +0,00% |
| 2012-10-08 | 1,81 | 1,78 | 1,84 | 1,79 | 126.193 | -1,10% |
| 2012-10-05 | 1,82 | 1,81 | 1,85 | 1,81 | 202.221 | +0,56% |
