MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 1,85 | 1,80 | 1,86 | 1,80 | 86.823 | -2,70% |
| 2012-10-03 | 1,87 | 1,82 | 1,88 | 1,85 | 94.593 | -1,07% |
| 2012-10-02 | 1,89 | 1,86 | 1,91 | 1,87 | 171.897 | -1,06% |
| 2012-10-01 | 1,85 | 1,85 | 1,90 | 1,89 | 37.480 | +0,53% |
| 2012-09-28 | 1,89 | 1,87 | 1,90 | 1,88 | 78.834 | +0,00% |
| 2012-09-27 | 1,89 | 1,86 | 1,89 | 1,88 | 31.561 | +1,08% |
| 2012-09-26 | 1,90 | 1,86 | 1,90 | 1,86 | 155.366 | -2,11% |
| 2012-09-25 | 1,90 | 1,89 | 1,93 | 1,90 | 48.639 | -1,04% |
| 2012-09-24 | 1,92 | 1,89 | 1,93 | 1,92 | 152.275 | +1,59% |
| 2012-09-21 | 1,82 | 1,82 | 1,89 | 1,89 | 323.067 | +4,42% |
| 2012-09-20 | 1,80 | 1,79 | 1,82 | 1,81 | 158.026 | +0,56% |
| 2012-09-19 | 1,77 | 1,77 | 1,80 | 1,80 | 129.670 | +0,56% |
| 2012-09-18 | 1,80 | 1,77 | 1,80 | 1,79 | 86.434 | -0,56% |
| 2012-09-17 | 1,77 | 1,76 | 1,80 | 1,80 | 86.560 | +1,12% |
| 2012-09-14 | 1,77 | 1,75 | 1,80 | 1,78 | 294.140 | +0,56% |
| 2012-09-13 | 1,76 | 1,74 | 1,77 | 1,77 | 8.449 | +0,57% |
| 2012-09-12 | 1,77 | 1,73 | 1,77 | 1,76 | 14.253 | +0,00% |
| 2012-09-11 | 1,76 | 1,73 | 1,76 | 1,76 | 18.849 | +0,00% |
| 2012-09-10 | 1,77 | 1,73 | 1,77 | 1,76 | 11.002 | -0,56% |
| 2012-09-07 | 1,77 | 1,72 | 1,77 | 1,77 | 31.397 | +1,72% |
