MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 1,74 | 1,73 | 1,77 | 1,74 | 79.095 | +0,58% |
| 2012-09-05 | 1,78 | 1,73 | 1,79 | 1,73 | 60.354 | -2,81% |
| 2012-09-04 | 1,73 | 1,73 | 1,79 | 1,78 | 101.117 | +2,30% |
| 2012-09-03 | 1,75 | 1,72 | 1,77 | 1,74 | 122.689 | -2,25% |
| 2012-08-31 | 1,80 | 1,78 | 1,80 | 1,78 | 110.359 | -1,11% |
| 2012-08-30 | 1,82 | 1,77 | 1,82 | 1,80 | 418.121 | -0,55% |
| 2012-08-29 | 1,80 | 1,77 | 1,82 | 1,81 | 129.366 | +1,12% |
| 2012-08-28 | 1,76 | 1,76 | 1,80 | 1,79 | 49.833 | +0,00% |
| 2012-08-27 | 1,80 | 1,76 | 1,80 | 1,79 | 154.190 | +0,00% |
| 2012-08-24 | 1,81 | 1,76 | 1,81 | 1,79 | 70.406 | -1,10% |
| 2012-08-23 | 1,78 | 1,74 | 1,82 | 1,81 | 504.560 | +4,02% |
| 2012-08-22 | 1,78 | 1,70 | 1,79 | 1,74 | 272.782 | -3,87% |
| 2012-08-21 | 1,80 | 1,78 | 1,81 | 1,81 | 14.226 | +0,56% |
| 2012-08-20 | 1,79 | 1,77 | 1,80 | 1,80 | 28.624 | +0,56% |
| 2012-08-17 | 1,79 | 1,76 | 1,79 | 1,79 | 81.787 | -1,10% |
| 2012-08-16 | 1,85 | 1,80 | 1,85 | 1,81 | 44.131 | -1,63% |
| 2012-08-14 | 1,80 | 1,79 | 1,84 | 1,84 | 38.451 | +2,79% |
| 2012-08-13 | 1,79 | 1,77 | 1,79 | 1,79 | 40.088 | +0,00% |
| 2012-08-10 | 1,77 | 1,76 | 1,80 | 1,79 | 260.715 | +0,00% |
| 2012-08-09 | 1,78 | 1,76 | 1,79 | 1,79 | 167.644 | +0,56% |
