MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 1,78 | 1,77 | 1,78 | 1,78 | 32.373 | +0,00% |
| 2012-08-07 | 1,79 | 1,76 | 1,79 | 1,78 | 174.584 | +0,00% |
| 2012-08-06 | 1,75 | 1,70 | 1,82 | 1,78 | 429.085 | +2,30% |
| 2012-08-03 | 1,74 | 1,70 | 1,74 | 1,74 | 191.023 | +0,00% |
| 2012-08-02 | 1,73 | 1,71 | 1,74 | 1,74 | 34.570 | +0,00% |
| 2012-08-01 | 1,71 | 1,71 | 1,75 | 1,74 | 30.717 | +1,75% |
| 2012-07-31 | 1,75 | 1,71 | 1,75 | 1,71 | 4.896 | -2,29% |
| 2012-07-30 | 1,75 | 1,71 | 1,75 | 1,75 | 29.565 | +0,57% |
| 2012-07-27 | 1,73 | 1,71 | 1,75 | 1,74 | 67.576 | -0,57% |
| 2012-07-26 | 1,75 | 1,70 | 1,77 | 1,75 | 1.010.457 | -1,13% |
| 2012-07-25 | 1,74 | 1,72 | 1,81 | 1,77 | 121.496 | +1,72% |
| 2012-07-24 | 1,73 | 1,66 | 1,74 | 1,74 | 41.898 | +0,00% |
| 2012-07-23 | 1,76 | 1,70 | 1,76 | 1,74 | 122.312 | -1,14% |
| 2012-07-20 | 1,75 | 1,74 | 1,76 | 1,76 | 20.158 | +0,57% |
| 2012-07-19 | 1,78 | 1,75 | 1,78 | 1,75 | 8.426 | -1,69% |
| 2012-07-18 | 1,79 | 1,73 | 1,79 | 1,78 | 260.234 | -0,56% |
| 2012-07-17 | 1,79 | 1,75 | 1,79 | 1,79 | 161.317 | +0,56% |
| 2012-07-16 | 1,82 | 1,77 | 1,83 | 1,78 | 33.058 | +1,14% |
| 2012-07-13 | 1,83 | 1,76 | 1,83 | 1,76 | 415.811 | -2,76% |
| 2012-07-12 | 1,80 | 1,75 | 1,83 | 1,81 | 314.913 | +0,56% |
