MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 1,87 | 1,80 | 1,90 | 1,80 | 373.667 | -4,26% |
| 2012-07-10 | 1,90 | 1,88 | 1,90 | 1,88 | 257.248 | -1,05% |
| 2012-07-09 | 1,89 | 1,88 | 1,93 | 1,90 | 135.088 | -1,04% |
| 2012-07-06 | 1,94 | 1,89 | 1,94 | 1,92 | 100.517 | +1,05% |
| 2012-07-05 | 1,96 | 1,90 | 1,96 | 1,90 | 43.458 | +0,00% |
| 2012-07-04 | 1,92 | 1,90 | 1,93 | 1,90 | 32.696 | -1,04% |
| 2012-07-03 | 1,97 | 1,90 | 1,97 | 1,92 | 112.346 | -2,54% |
| 2012-07-02 | 1,90 | 1,90 | 1,99 | 1,97 | 386.799 | +1,03% |
| 2012-06-29 | 1,90 | 1,90 | 1,95 | 1,95 | 101.006 | +2,63% |
| 2012-06-28 | 1,94 | 1,84 | 1,95 | 1,90 | 216.283 | +0,00% |
| 2012-06-27 | 1,95 | 1,88 | 1,95 | 1,90 | 43.089 | -1,04% |
| 2012-06-26 | 1,87 | 1,87 | 1,97 | 1,92 | 215.507 | +2,67% |
| 2012-06-25 | 1,85 | 1,82 | 1,87 | 1,87 | 1.415.935 | +0,00% |
| 2012-06-22 | 1,87 | 1,72 | 1,87 | 1,87 | 86.166 | +0,00% |
| 2012-06-21 | 1,88 | 1,85 | 1,88 | 1,87 | 511.405 | -0,53% |
| 2012-06-20 | 1,91 | 1,88 | 1,93 | 1,88 | 254.954 | -1,05% |
| 2012-06-19 | 1,91 | 1,88 | 1,92 | 1,90 | 523.567 | +0,53% |
| 2012-06-18 | 1,87 | 1,87 | 1,91 | 1,89 | 647.181 | +0,00% |
| 2012-06-15 | 1,92 | 1,86 | 1,92 | 1,89 | 56.556 | -1,05% |
| 2012-06-14 | 1,90 | 1,90 | 1,92 | 1,91 | 63.457 | +0,53% |
