MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 1,88 | 1,87 | 1,90 | 1,90 | 172.927 | +1,60% |
| 2012-06-12 | 1,88 | 1,86 | 1,92 | 1,87 | 79.545 | -1,58% |
| 2012-06-11 | 1,93 | 1,90 | 1,96 | 1,90 | 32.630 | -1,55% |
| 2012-06-08 | 1,93 | 1,91 | 1,93 | 1,93 | 6.490 | +1,05% |
| 2012-06-06 | 1,86 | 1,86 | 1,95 | 1,91 | 799.603 | +1,06% |
| 2012-06-05 | 1,90 | 1,75 | 1,92 | 1,89 | 54.200 | -0,53% |
| 2012-06-04 | 1,94 | 1,88 | 1,94 | 1,90 | 728.608 | -2,06% |
| 2012-06-01 | 1,92 | 1,91 | 1,95 | 1,94 | 212.469 | -1,02% |
| 2012-05-31 | 2,00 | 1,93 | 2,00 | 1,96 | 31.795 | -2,00% |
| 2012-05-30 | 2,04 | 2,00 | 2,04 | 2,00 | 11.033 | -2,44% |
| 2012-05-29 | 2,03 | 1,96 | 2,05 | 2,05 | 11.850 | +3,54% |
| 2012-05-28 | 2,07 | 1,96 | 2,07 | 1,98 | 511.686 | -2,46% |
| 2012-05-25 | 2,03 | 1,95 | 2,03 | 2,03 | 46.047 | -0,49% |
| 2012-05-24 | 2,04 | 1,98 | 2,04 | 2,04 | 43.795 | -0,49% |
| 2012-05-23 | 2,03 | 1,94 | 2,05 | 2,05 | 78.790 | +0,00% |
| 2012-05-22 | 2,05 | 2,01 | 2,06 | 2,05 | 96.770 | +0,49% |
| 2012-05-21 | 2,10 | 2,03 | 2,10 | 2,04 | 28.884 | -1,45% |
| 2012-05-18 | 1,99 | 1,99 | 2,09 | 2,07 | 526.475 | +1,47% |
| 2012-05-17 | 2,11 | 2,02 | 2,13 | 2,04 | 31.211 | -0,97% |
| 2012-05-16 | 2,07 | 2,00 | 2,13 | 2,06 | 137.274 | -0,48% |
