MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 2,19 | 2,05 | 2,19 | 2,07 | 122.132 | -3,27% |
| 2012-05-14 | 2,22 | 2,14 | 2,22 | 2,14 | 66.298 | -4,04% |
| 2012-05-11 | 2,21 | 2,20 | 2,23 | 2,23 | 63.145 | -0,89% |
| 2012-05-10 | 2,25 | 2,21 | 2,25 | 2,25 | 50.120 | +0,00% |
| 2012-05-09 | 2,25 | 2,22 | 2,28 | 2,25 | 38.857 | +0,00% |
| 2012-05-08 | 2,31 | 2,25 | 2,31 | 2,25 | 28.440 | -1,32% |
| 2012-05-07 | 2,28 | 2,23 | 2,28 | 2,28 | 86.400 | -0,87% |
| 2012-05-04 | 2,32 | 2,28 | 2,33 | 2,30 | 151.331 | -0,43% |
| 2012-05-02 | 2,30 | 2,29 | 2,33 | 2,31 | 34.167 | -0,43% |
| 2012-04-30 | 2,31 | 2,30 | 2,32 | 2,32 | 14.644 | +0,00% |
| 2012-04-27 | 2,32 | 2,28 | 2,32 | 2,32 | 121.213 | +0,43% |
| 2012-04-26 | 2,33 | 2,28 | 2,33 | 2,31 | 54.953 | +0,00% |
| 2012-04-25 | 2,27 | 2,27 | 2,32 | 2,31 | 92.849 | +1,32% |
| 2012-04-24 | 2,27 | 2,27 | 2,36 | 2,28 | 44.599 | -0,44% |
| 2012-04-23 | 2,44 | 2,28 | 2,44 | 2,29 | 299.843 | -6,91% |
| 2012-04-20 | 2,50 | 2,44 | 2,51 | 2,46 | 109.439 | -1,60% |
| 2012-04-19 | 2,48 | 2,44 | 2,53 | 2,50 | 443.086 | +1,21% |
| 2012-04-18 | 2,41 | 2,39 | 2,48 | 2,47 | 681.572 | +2,92% |
| 2012-04-17 | 2,38 | 2,36 | 2,41 | 2,40 | 145.244 | +0,84% |
| 2012-04-16 | 2,35 | 2,32 | 2,38 | 2,38 | 35.462 | +0,42% |
