MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 2,37 | 2,35 | 2,37 | 2,37 | 49.875 | -0,42% |
| 2012-04-12 | 2,26 | 2,26 | 2,38 | 2,38 | 85.773 | +3,48% |
| 2012-04-11 | 2,19 | 2,19 | 2,30 | 2,30 | 24.832 | +1,32% |
| 2012-04-10 | 2,29 | 2,10 | 2,35 | 2,27 | 137.649 | -1,73% |
| 2012-04-05 | 2,37 | 2,29 | 2,38 | 2,31 | 221.727 | -0,86% |
| 2012-04-04 | 2,33 | 2,29 | 2,35 | 2,33 | 85.360 | -0,85% |
| 2012-04-03 | 2,28 | 2,28 | 2,36 | 2,35 | 49.670 | +3,07% |
| 2012-04-02 | 2,30 | 2,28 | 2,32 | 2,28 | 26.808 | -0,44% |
| 2012-03-30 | 2,34 | 2,29 | 2,34 | 2,29 | 58.174 | -2,14% |
| 2012-03-29 | 2,32 | 2,29 | 2,34 | 2,34 | 103.662 | -0,43% |
| 2012-03-28 | 2,35 | 2,30 | 2,35 | 2,35 | 72.250 | +0,00% |
| 2012-03-27 | 2,32 | 2,32 | 2,39 | 2,35 | 57.016 | +0,43% |
| 2012-03-26 | 2,32 | 2,28 | 2,36 | 2,34 | 53.621 | +1,74% |
| 2012-03-23 | 2,26 | 2,26 | 2,30 | 2,30 | 54.848 | +0,00% |
| 2012-03-22 | 2,40 | 2,26 | 2,40 | 2,30 | 157.570 | -2,95% |
| 2012-03-21 | 2,36 | 2,24 | 2,38 | 2,37 | 342.913 | -0,84% |
| 2012-03-20 | 2,46 | 2,38 | 2,46 | 2,39 | 155.495 | -3,63% |
| 2012-03-19 | 2,52 | 2,45 | 2,52 | 2,48 | 69.360 | -0,80% |
| 2012-03-16 | 2,52 | 2,47 | 2,52 | 2,50 | 69.116 | -0,40% |
| 2012-03-15 | 2,45 | 2,45 | 2,53 | 2,51 | 260.228 | +3,72% |
