MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-18 | 2,03 | 1,98 | 2,04 | 2,00 | 177.835 | -0,99% |
| 2012-01-17 | 1,96 | 1,95 | 2,04 | 2,02 | 492.679 | +3,59% |
| 2012-01-16 | 1,94 | 1,94 | 1,96 | 1,95 | 16.463 | +1,04% |
| 2012-01-13 | 1,97 | 1,93 | 1,97 | 1,93 | 329.669 | -1,03% |
| 2012-01-12 | 1,97 | 1,91 | 2,00 | 1,95 | 317.436 | -1,02% |
| 2012-01-11 | 1,97 | 1,95 | 1,97 | 1,97 | 242.121 | +0,00% |
| 2012-01-10 | 1,96 | 1,95 | 1,97 | 1,97 | 189.296 | +0,51% |
| 2012-01-09 | 1,98 | 1,95 | 1,98 | 1,96 | 78.215 | -0,51% |
| 2012-01-05 | 1,96 | 1,95 | 1,97 | 1,97 | 169.268 | +0,00% |
| 2012-01-04 | 1,98 | 1,95 | 2,01 | 1,97 | 639.634 | +0,00% |
| 2012-01-03 | 1,88 | 1,85 | 1,98 | 1,97 | 822.658 | +5,35% |
| 2012-01-02 | 1,76 | 1,76 | 1,87 | 1,87 | 565.264 | +6,86% |
| 2011-12-30 | 1,70 | 1,70 | 1,77 | 1,75 | 316.569 | +1,74% |
| 2011-12-29 | 1,72 | 1,69 | 1,72 | 1,72 | 214.061 | +0,00% |
| 2011-12-28 | 1,70 | 1,69 | 1,73 | 1,72 | 183.373 | +0,58% |
| 2011-12-27 | 1,76 | 1,71 | 1,79 | 1,71 | 217.492 | -2,84% |
| 2011-12-23 | 1,73 | 1,72 | 1,78 | 1,76 | 838.120 | +1,15% |
| 2011-12-22 | 1,71 | 1,70 | 1,75 | 1,74 | 575.463 | +0,58% |
| 2011-12-21 | 1,71 | 1,69 | 1,75 | 1,73 | 483.820 | +1,17% |
| 2011-12-20 | 1,70 | 1,66 | 1,72 | 1,71 | 186.810 | -0,58% |
