MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-19 | 1,74 | 1,68 | 1,75 | 1,72 | 369.736 | -0,58% |
| 2011-12-16 | 1,68 | 1,68 | 1,77 | 1,73 | 858.527 | +1,17% |
| 2011-12-14 | 1,71 | 1,68 | 1,72 | 1,71 | 287.320 | -0,58% |
| 2011-12-13 | 1,72 | 1,69 | 1,72 | 1,72 | 149.359 | -0,58% |
| 2011-12-12 | 1,73 | 1,71 | 1,74 | 1,73 | 206.487 | +0,58% |
| 2011-12-09 | 1,68 | 1,67 | 1,72 | 1,72 | 125.339 | +0,00% |
| 2011-12-08 | 1,70 | 1,66 | 1,72 | 1,72 | 228.856 | -0,58% |
| 2011-12-07 | 1,73 | 1,70 | 1,73 | 1,73 | 41.843 | +0,00% |
| 2011-12-06 | 1,75 | 1,70 | 1,76 | 1,73 | 121.066 | -1,14% |
| 2011-12-05 | 1,74 | 1,71 | 1,75 | 1,75 | 189.739 | +0,57% |
| 2011-12-02 | 1,73 | 1,73 | 1,78 | 1,74 | 140.875 | +0,00% |
| 2011-12-01 | 1,77 | 1,70 | 1,80 | 1,74 | 365.620 | -2,25% |
| 2011-11-30 | 1,56 | 1,54 | 1,85 | 1,78 | 1.121.642 | +11,25% |
| 2011-11-29 | 1,62 | 1,56 | 1,63 | 1,60 | 149.950 | +0,00% |
| 2011-11-28 | 1,62 | 1,57 | 1,64 | 1,60 | 363.406 | +2,56% |
| 2011-11-25 | 1,49 | 1,48 | 1,63 | 1,56 | 864.905 | +4,00% |
| 2011-11-24 | 1,48 | 1,46 | 1,57 | 1,50 | 1.202.061 | -5,66% |
| 2011-11-23 | 1,78 | 1,59 | 1,80 | 1,59 | 947.444 | -11,17% |
| 2011-11-22 | 1,80 | 1,77 | 1,82 | 1,79 | 175.669 | -0,56% |
| 2011-11-21 | 1,83 | 1,77 | 1,83 | 1,80 | 324.336 | -3,74% |
