MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-18 | 1,84 | 1,82 | 1,88 | 1,87 | 111.645 | +0,54% |
| 2011-11-17 | 1,94 | 1,86 | 1,94 | 1,86 | 171.010 | -4,12% |
| 2011-11-16 | 1,92 | 1,89 | 1,95 | 1,94 | 248.491 | +1,04% |
| 2011-11-15 | 1,89 | 1,87 | 1,92 | 1,92 | 162.249 | +0,52% |
| 2011-11-14 | 1,94 | 1,88 | 1,94 | 1,91 | 138.045 | +1,06% |
| 2011-11-10 | 1,89 | 1,84 | 1,92 | 1,89 | 395.170 | -3,08% |
| 2011-11-09 | 2,02 | 1,89 | 2,03 | 1,95 | 516.833 | -3,47% |
| 2011-11-08 | 2,02 | 2,00 | 2,07 | 2,02 | 728.761 | +2,02% |
| 2011-11-07 | 1,93 | 1,93 | 2,08 | 1,98 | 1.985.601 | +2,59% |
| 2011-11-04 | 1,85 | 1,84 | 1,95 | 1,93 | 2.698.235 | +4,89% |
| 2011-11-03 | 1,81 | 1,81 | 1,86 | 1,84 | 190.216 | -0,54% |
| 2011-11-02 | 1,78 | 1,78 | 1,85 | 1,85 | 183.230 | +0,00% |
| 2011-10-31 | 1,83 | 1,79 | 1,85 | 1,85 | 324.189 | +0,00% |
| 2011-10-28 | 1,85 | 1,83 | 1,86 | 1,85 | 74.898 | +1,09% |
| 2011-10-27 | 1,87 | 1,81 | 1,87 | 1,83 | 259.519 | +0,00% |
| 2011-10-26 | 1,76 | 1,76 | 1,85 | 1,83 | 247.225 | +2,81% |
| 2011-10-25 | 1,86 | 1,78 | 1,86 | 1,78 | 610.991 | -5,32% |
| 2011-10-24 | 1,89 | 1,84 | 1,89 | 1,88 | 172.746 | +0,53% |
| 2011-10-21 | 1,87 | 1,86 | 1,88 | 1,87 | 71.518 | +0,54% |
| 2011-10-20 | 1,87 | 1,85 | 1,88 | 1,86 | 111.262 | -2,11% |
