MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-19 | 1,89 | 1,89 | 1,91 | 1,90 | 80.729 | +0,53% |
| 2011-10-18 | 1,86 | 1,83 | 1,89 | 1,89 | 68.241 | +0,00% |
| 2011-10-17 | 1,94 | 1,86 | 1,97 | 1,89 | 287.413 | -1,05% |
| 2011-10-14 | 1,89 | 1,87 | 1,94 | 1,91 | 140.794 | +1,60% |
| 2011-10-13 | 1,84 | 1,84 | 1,94 | 1,88 | 437.941 | +2,17% |
| 2011-10-12 | 1,81 | 1,81 | 1,84 | 1,84 | 266.638 | +0,55% |
| 2011-10-11 | 1,83 | 1,81 | 1,85 | 1,83 | 185.312 | +0,55% |
| 2011-10-10 | 1,82 | 1,79 | 1,83 | 1,82 | 295.024 | +1,11% |
| 2011-10-07 | 1,83 | 1,79 | 1,83 | 1,80 | 59.388 | -1,10% |
| 2011-10-06 | 1,81 | 1,79 | 1,86 | 1,82 | 141.106 | +0,55% |
| 2011-10-05 | 1,80 | 1,79 | 1,81 | 1,81 | 76.252 | +1,12% |
| 2011-10-04 | 1,82 | 1,76 | 1,82 | 1,79 | 121.915 | -2,72% |
| 2011-10-03 | 1,81 | 1,80 | 1,84 | 1,84 | 46.258 | -1,08% |
| 2011-09-30 | 1,82 | 1,82 | 1,86 | 1,86 | 108.903 | +1,09% |
| 2011-09-29 | 1,80 | 1,78 | 1,84 | 1,84 | 69.177 | +2,22% |
| 2011-09-28 | 1,86 | 1,79 | 1,86 | 1,80 | 211.742 | -2,70% |
| 2011-09-27 | 1,90 | 1,83 | 1,91 | 1,85 | 201.495 | -1,07% |
| 2011-09-26 | 1,86 | 1,86 | 1,92 | 1,87 | 155.667 | -2,60% |
| 2011-09-23 | 1,91 | 1,85 | 1,92 | 1,92 | 121.434 | +1,05% |
| 2011-09-22 | 1,93 | 1,88 | 1,93 | 1,90 | 67.767 | -2,56% |
