MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 1,95 | 1,91 | 1,95 | 1,95 | 44.294 | +0,00% |
| 2011-09-20 | 1,93 | 1,93 | 1,95 | 1,95 | 58.339 | +1,04% |
| 2011-09-19 | 1,92 | 1,92 | 1,96 | 1,93 | 38.065 | -1,03% |
| 2011-09-16 | 1,94 | 1,94 | 1,98 | 1,95 | 30.946 | -0,51% |
| 2011-09-15 | 1,92 | 1,92 | 1,98 | 1,96 | 55.173 | +2,08% |
| 2011-09-14 | 1,93 | 1,90 | 1,96 | 1,92 | 191.575 | -1,03% |
| 2011-09-13 | 1,98 | 1,92 | 1,98 | 1,94 | 135.535 | -2,51% |
| 2011-09-12 | 2,00 | 1,93 | 2,00 | 1,99 | 114.037 | -2,45% |
| 2011-09-09 | 2,02 | 1,99 | 2,10 | 2,04 | 297.798 | +2,00% |
| 2011-09-08 | 2,03 | 2,00 | 2,09 | 2,00 | 124.608 | -0,50% |
| 2011-09-07 | 1,97 | 1,96 | 2,01 | 2,01 | 69.419 | +4,69% |
| 2011-09-06 | 1,86 | 1,86 | 1,97 | 1,92 | 247.857 | -1,54% |
| 2011-09-05 | 2,01 | 1,95 | 2,01 | 1,95 | 91.444 | -4,41% |
| 2011-09-02 | 2,08 | 2,01 | 2,08 | 2,04 | 100.985 | -1,92% |
| 2011-09-01 | 2,17 | 2,08 | 2,17 | 2,08 | 170.353 | -4,15% |
| 2011-08-31 | 2,20 | 2,13 | 2,20 | 2,17 | 149.095 | -0,46% |
| 2011-08-30 | 2,24 | 2,14 | 2,25 | 2,18 | 385.626 | -4,39% |
| 2011-08-29 | 2,20 | 2,18 | 2,30 | 2,28 | 186.556 | +4,59% |
| 2011-08-26 | 2,17 | 2,12 | 2,18 | 2,18 | 127.871 | +1,40% |
| 2011-08-25 | 2,14 | 2,12 | 2,20 | 2,15 | 156.627 | +0,47% |
