MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 2,14 | 2,12 | 2,14 | 2,14 | 471.860 | +0,00% |
| 2011-08-23 | 2,14 | 2,08 | 2,20 | 2,14 | 372.871 | +0,94% |
| 2011-08-22 | 2,15 | 2,10 | 2,18 | 2,12 | 200.877 | -0,47% |
| 2011-08-19 | 2,03 | 1,90 | 2,18 | 2,13 | 310.955 | +2,90% |
| 2011-08-18 | 2,25 | 2,05 | 2,25 | 2,07 | 806.963 | -10,78% |
| 2011-08-16 | 2,18 | 2,18 | 2,38 | 2,32 | 797.786 | +8,92% |
| 2011-08-12 | 2,04 | 2,00 | 2,18 | 2,13 | 919.755 | +4,93% |
| 2011-08-11 | 2,01 | 1,85 | 2,04 | 2,03 | 765.102 | +7,41% |
| 2011-08-10 | 2,05 | 1,85 | 2,07 | 1,89 | 950.779 | -3,08% |
| 2011-08-09 | 2,09 | 1,75 | 2,12 | 1,95 | 1.031.211 | -5,80% |
| 2011-08-08 | 2,21 | 2,00 | 2,31 | 2,07 | 695.733 | -11,54% |
| 2011-08-05 | 2,27 | 2,15 | 2,40 | 2,34 | 347.866 | -2,50% |
| 2011-08-04 | 2,60 | 2,17 | 2,60 | 2,40 | 634.811 | -7,69% |
| 2011-08-03 | 2,74 | 2,55 | 2,76 | 2,60 | 227.217 | -6,81% |
| 2011-08-02 | 2,78 | 2,76 | 2,80 | 2,79 | 16.557 | -0,71% |
| 2011-08-01 | 2,79 | 2,76 | 2,82 | 2,81 | 104.918 | +0,72% |
| 2011-07-29 | 2,79 | 2,77 | 2,80 | 2,79 | 80.710 | +0,36% |
| 2011-07-28 | 2,80 | 2,76 | 2,81 | 2,78 | 120.892 | -0,71% |
| 2011-07-27 | 2,80 | 2,75 | 2,82 | 2,80 | 42.519 | -0,71% |
| 2011-07-26 | 2,82 | 2,71 | 2,82 | 2,82 | 174.576 | +0,36% |
