MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 2,82 | 2,80 | 2,82 | 2,81 | 179.158 | +0,00% |
| 2011-07-22 | 2,83 | 2,74 | 2,83 | 2,81 | 125.539 | -0,35% |
| 2011-07-21 | 2,83 | 2,79 | 2,84 | 2,82 | 107.255 | +0,00% |
| 2011-07-20 | 2,82 | 2,79 | 2,87 | 2,82 | 100.257 | +0,00% |
| 2011-07-19 | 2,87 | 2,80 | 2,87 | 2,82 | 59.646 | -0,35% |
| 2011-07-18 | 2,87 | 2,76 | 2,88 | 2,83 | 260.951 | -1,39% |
| 2011-07-15 | 2,89 | 2,83 | 2,89 | 2,87 | 211.864 | -0,69% |
| 2011-07-14 | 2,89 | 2,84 | 2,90 | 2,89 | 75.053 | -0,34% |
| 2011-07-13 | 2,78 | 2,78 | 2,90 | 2,90 | 183.513 | +3,94% |
| 2011-07-12 | 2,84 | 2,69 | 2,84 | 2,79 | 369.810 | -2,79% |
| 2011-07-11 | 2,91 | 2,85 | 2,91 | 2,87 | 132.211 | -2,05% |
| 2011-07-08 | 2,94 | 2,92 | 2,95 | 2,93 | 100.893 | -0,68% |
| 2011-07-07 | 2,90 | 2,90 | 2,97 | 2,95 | 300.665 | +0,34% |
| 2011-07-06 | 2,95 | 2,89 | 2,97 | 2,94 | 542.420 | -0,34% |
| 2011-07-05 | 3,02 | 2,90 | 3,02 | 2,95 | 507.271 | -3,91% |
| 2011-07-04 | 3,07 | 3,02 | 3,09 | 3,07 | 18.371 | +0,00% |
| 2011-07-01 | 3,10 | 2,97 | 3,10 | 3,07 | 106.789 | +0,00% |
| 2011-06-30 | 3,00 | 3,00 | 3,15 | 3,07 | 369.410 | +2,33% |
| 2011-06-29 | 3,01 | 2,95 | 3,01 | 3,00 | 269.787 | -0,33% |
| 2011-06-28 | 3,10 | 2,86 | 3,10 | 3,01 | 1.209.713 | -2,27% |
