MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 3,06 | 3,05 | 3,09 | 3,08 | 199.543 | +0,65% |
| 2011-06-24 | 3,07 | 3,05 | 3,13 | 3,06 | 119.078 | -1,61% |
| 2011-06-22 | 3,15 | 3,07 | 3,15 | 3,11 | 471.070 | -0,96% |
| 2011-06-21 | 3,15 | 3,14 | 3,18 | 3,14 | 74.270 | -0,63% |
| 2011-06-20 | 3,17 | 3,15 | 3,18 | 3,16 | 125.344 | -0,32% |
| 2011-06-17 | 3,15 | 3,14 | 3,18 | 3,17 | 60.120 | +0,96% |
| 2011-06-16 | 3,17 | 3,13 | 3,17 | 3,14 | 204.369 | -1,57% |
| 2011-06-15 | 3,18 | 3,16 | 3,19 | 3,19 | 91.122 | -0,31% |
| 2011-06-14 | 3,16 | 3,15 | 3,20 | 3,20 | 80.068 | +1,59% |
| 2011-06-13 | 3,18 | 3,15 | 3,18 | 3,15 | 151.366 | -0,63% |
| 2011-06-10 | 3,21 | 3,17 | 3,21 | 3,17 | 258.652 | -1,55% |
| 2011-06-09 | 3,25 | 3,16 | 3,25 | 3,22 | 438.382 | -0,31% |
| 2011-06-08 | 3,22 | 3,22 | 3,32 | 3,23 | 842.625 | +0,00% |
| 2011-06-07 | 3,21 | 3,20 | 3,24 | 3,23 | 89.697 | +0,31% |
| 2011-06-06 | 3,24 | 3,19 | 3,24 | 3,22 | 360.818 | -0,62% |
| 2011-06-03 | 3,22 | 3,20 | 3,24 | 3,24 | 294.301 | +1,25% |
| 2011-06-02 | 3,22 | 3,18 | 3,24 | 3,20 | 629.829 | -1,54% |
| 2011-06-01 | 3,23 | 3,22 | 3,26 | 3,25 | 81.996 | +0,62% |
| 2011-05-31 | 3,20 | 3,20 | 3,24 | 3,23 | 345.570 | +0,62% |
| 2011-05-30 | 3,24 | 3,20 | 3,25 | 3,21 | 479.141 | -0,93% |
