MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 3,29 | 3,23 | 3,30 | 3,24 | 646.279 | -1,22% |
| 2011-05-26 | 3,29 | 3,27 | 3,31 | 3,28 | 329.055 | +0,61% |
| 2011-05-25 | 3,22 | 3,22 | 3,30 | 3,26 | 210.404 | +1,24% |
| 2011-05-24 | 3,23 | 3,20 | 3,26 | 3,22 | 419.357 | -0,31% |
| 2011-05-23 | 3,28 | 3,22 | 3,28 | 3,23 | 414.128 | -1,82% |
| 2011-05-20 | 3,32 | 3,25 | 3,32 | 3,29 | 152.321 | -0,90% |
| 2011-05-19 | 3,30 | 3,29 | 3,35 | 3,32 | 136.640 | +1,22% |
| 2011-05-18 | 3,26 | 3,26 | 3,32 | 3,28 | 77.022 | +0,61% |
| 2011-05-17 | 3,28 | 3,24 | 3,30 | 3,26 | 130.622 | -1,21% |
| 2011-05-16 | 3,33 | 3,28 | 3,35 | 3,30 | 99.418 | -0,90% |
| 2011-05-13 | 3,35 | 3,32 | 3,40 | 3,33 | 251.403 | +0,30% |
| 2011-05-12 | 3,33 | 3,28 | 3,35 | 3,32 | 178.537 | +0,30% |
| 2011-05-11 | 3,17 | 3,17 | 3,35 | 3,31 | 530.829 | +3,76% |
| 2011-05-10 | 3,21 | 3,17 | 3,24 | 3,19 | 27.901 | +0,31% |
| 2011-05-09 | 3,19 | 3,17 | 3,23 | 3,18 | 113.595 | -0,31% |
| 2011-05-06 | 3,24 | 3,15 | 3,25 | 3,19 | 141.584 | -2,15% |
| 2011-05-05 | 3,28 | 3,23 | 3,28 | 3,26 | 13.550 | +0,00% |
| 2011-05-04 | 3,26 | 3,25 | 3,29 | 3,26 | 27.269 | +0,31% |
| 2011-05-02 | 3,28 | 3,25 | 3,30 | 3,25 | 30.741 | -0,91% |
| 2011-04-29 | 3,29 | 3,26 | 3,32 | 3,28 | 29.604 | -0,30% |
