MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 3,32 | 3,26 | 3,32 | 3,29 | 20.255 | +0,00% |
| 2011-04-27 | 3,27 | 3,25 | 3,33 | 3,29 | 74.256 | +0,92% |
| 2011-04-26 | 3,30 | 3,25 | 3,32 | 3,26 | 45.065 | -1,21% |
| 2011-04-21 | 3,30 | 3,26 | 3,32 | 3,30 | 63.331 | -0,90% |
| 2011-04-20 | 3,32 | 3,29 | 3,39 | 3,33 | 328.786 | +0,30% |
| 2011-04-19 | 3,22 | 3,22 | 3,34 | 3,32 | 207.789 | +2,79% |
| 2011-04-18 | 3,22 | 3,20 | 3,25 | 3,23 | 135.849 | +0,00% |
| 2011-04-15 | 3,25 | 3,21 | 3,25 | 3,23 | 63.184 | -0,62% |
| 2011-04-14 | 3,25 | 3,24 | 3,28 | 3,25 | 159.640 | -0,61% |
| 2011-04-13 | 3,25 | 3,23 | 3,30 | 3,27 | 76.964 | -0,30% |
| 2011-04-12 | 3,29 | 3,24 | 3,30 | 3,28 | 140.804 | -0,30% |
| 2011-04-11 | 3,25 | 3,24 | 3,34 | 3,29 | 196.343 | +0,92% |
| 2011-04-08 | 3,40 | 3,25 | 3,42 | 3,26 | 498.336 | -4,12% |
| 2011-04-07 | 3,41 | 3,39 | 3,43 | 3,40 | 270.873 | -0,58% |
| 2011-04-06 | 3,39 | 3,37 | 3,45 | 3,42 | 367.039 | +0,88% |
| 2011-04-05 | 3,35 | 3,35 | 3,41 | 3,39 | 245.860 | +1,19% |
| 2011-04-04 | 3,35 | 3,34 | 3,37 | 3,35 | 234.801 | +0,00% |
| 2011-04-01 | 3,35 | 3,33 | 3,37 | 3,35 | 201.975 | -0,59% |
| 2011-03-31 | 3,37 | 3,35 | 3,40 | 3,37 | 90.712 | -0,30% |
| 2011-03-30 | 3,39 | 3,35 | 3,40 | 3,38 | 87.290 | +0,00% |
