MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 3,38 | 3,35 | 3,39 | 3,38 | 61.813 | +0,00% |
| 2011-03-28 | 3,37 | 3,35 | 3,45 | 3,38 | 242.084 | +0,30% |
| 2011-03-25 | 3,41 | 3,37 | 3,41 | 3,37 | 96.093 | -1,17% |
| 2011-03-24 | 3,32 | 3,32 | 3,42 | 3,41 | 246.905 | +2,71% |
| 2011-03-23 | 3,38 | 3,32 | 3,38 | 3,32 | 89.683 | -0,30% |
| 2011-03-22 | 3,43 | 3,32 | 3,43 | 3,33 | 208.370 | -2,06% |
| 2011-03-21 | 3,46 | 3,40 | 3,46 | 3,40 | 68.926 | -1,16% |
| 2011-03-18 | 3,36 | 3,33 | 3,49 | 3,44 | 716.239 | +3,93% |
| 2011-03-17 | 3,21 | 3,13 | 3,36 | 3,31 | 503.410 | +3,76% |
| 2011-03-16 | 3,16 | 3,16 | 3,24 | 3,19 | 83.597 | +0,00% |
| 2011-03-15 | 3,19 | 3,08 | 3,20 | 3,19 | 207.047 | -0,62% |
| 2011-03-14 | 3,18 | 3,16 | 3,21 | 3,21 | 85.305 | +0,63% |
| 2011-03-11 | 3,24 | 3,15 | 3,25 | 3,19 | 471.756 | -2,15% |
| 2011-03-10 | 3,29 | 3,23 | 3,29 | 3,26 | 361.924 | -0,61% |
| 2011-03-09 | 3,29 | 3,25 | 3,29 | 3,28 | 380.318 | +0,00% |
| 2011-03-08 | 3,31 | 3,27 | 3,32 | 3,28 | 305.515 | -0,91% |
| 2011-03-07 | 3,31 | 3,29 | 3,39 | 3,31 | 1.078.622 | +0,00% |
| 2011-03-04 | 3,33 | 3,29 | 3,33 | 3,31 | 546.296 | +0,30% |
| 2011-03-03 | 3,40 | 3,22 | 3,41 | 3,30 | 1.743.150 | -2,37% |
| 2011-03-02 | 3,38 | 3,38 | 3,42 | 3,38 | 120.581 | -0,88% |
