MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 3,49 | 3,39 | 3,51 | 3,41 | 313.065 | -1,45% |
| 2011-02-28 | 3,43 | 3,43 | 3,46 | 3,46 | 76.349 | +1,76% |
| 2011-02-25 | 3,45 | 3,36 | 3,46 | 3,40 | 214.419 | -1,16% |
| 2011-02-24 | 3,38 | 3,32 | 3,47 | 3,44 | 225.308 | +2,08% |
| 2011-02-23 | 3,27 | 3,25 | 3,42 | 3,37 | 134.945 | +2,12% |
| 2011-02-22 | 3,31 | 3,26 | 3,31 | 3,30 | 134.407 | -0,30% |
| 2011-02-21 | 3,33 | 3,31 | 3,36 | 3,31 | 63.319 | -0,30% |
| 2011-02-18 | 3,36 | 3,32 | 3,36 | 3,32 | 64.986 | -1,19% |
| 2011-02-17 | 3,37 | 3,34 | 3,43 | 3,36 | 100.776 | -0,59% |
| 2011-02-16 | 3,38 | 3,33 | 3,46 | 3,38 | 400.128 | +0,30% |
| 2011-02-15 | 3,36 | 3,34 | 3,39 | 3,37 | 61.316 | +0,30% |
| 2011-02-14 | 3,40 | 3,35 | 3,42 | 3,36 | 47.055 | -0,59% |
| 2011-02-11 | 3,35 | 3,34 | 3,44 | 3,38 | 237.057 | +0,90% |
| 2011-02-10 | 3,30 | 3,27 | 3,47 | 3,35 | 335.553 | +0,90% |
| 2011-02-09 | 3,37 | 3,26 | 3,37 | 3,32 | 413.719 | -2,35% |
| 2011-02-08 | 3,48 | 3,39 | 3,48 | 3,40 | 105.431 | -1,16% |
| 2011-02-07 | 3,40 | 3,39 | 3,49 | 3,44 | 307.156 | +1,47% |
| 2011-02-04 | 3,39 | 3,35 | 3,42 | 3,39 | 505.383 | +0,30% |
| 2011-02-03 | 3,40 | 3,32 | 3,42 | 3,38 | 457.095 | -0,59% |
| 2011-02-02 | 3,50 | 3,40 | 3,50 | 3,40 | 440.518 | -2,30% |
