MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-01 | 3,45 | 3,42 | 3,60 | 3,48 | 411.439 | +0,87% |
| 2011-01-31 | 3,44 | 3,40 | 3,49 | 3,45 | 339.032 | -1,15% |
| 2011-01-28 | 3,60 | 3,44 | 3,65 | 3,49 | 639.265 | -2,51% |
| 2011-01-27 | 3,53 | 3,51 | 3,62 | 3,58 | 177.928 | +0,85% |
| 2011-01-26 | 3,58 | 3,51 | 3,61 | 3,55 | 282.400 | -2,20% |
| 2011-01-25 | 3,74 | 3,60 | 3,74 | 3,63 | 447.315 | -1,63% |
| 2011-01-24 | 3,70 | 3,60 | 3,76 | 3,69 | 984.240 | +2,50% |
| 2011-01-21 | 3,44 | 3,35 | 3,73 | 3,60 | 1.995.636 | +5,88% |
| 2011-01-20 | 3,45 | 3,40 | 3,54 | 3,40 | 1.146.371 | +0,00% |
| 2011-01-19 | 3,18 | 3,18 | 3,52 | 3,40 | 2.868.989 | +9,68% |
| 2011-01-18 | 3,09 | 3,09 | 3,13 | 3,10 | 77.956 | +0,32% |
| 2011-01-17 | 3,08 | 3,06 | 3,10 | 3,09 | 44.385 | +0,32% |
| 2011-01-14 | 3,09 | 3,07 | 3,19 | 3,08 | 184.408 | -1,28% |
| 2011-01-13 | 3,07 | 3,07 | 3,14 | 3,12 | 45.564 | -0,32% |
| 2011-01-12 | 3,12 | 3,08 | 3,15 | 3,13 | 38.632 | -0,63% |
| 2011-01-11 | 3,11 | 3,11 | 3,15 | 3,15 | 4.232 | +0,00% |
| 2011-01-10 | 3,13 | 3,10 | 3,15 | 3,15 | 28.766 | +1,29% |
| 2011-01-07 | 3,07 | 3,05 | 3,12 | 3,11 | 28.908 | +0,32% |
| 2011-01-05 | 3,06 | 3,04 | 3,12 | 3,10 | 146.588 | +1,64% |
| 2011-01-04 | 3,20 | 3,05 | 3,21 | 3,05 | 84.275 | -4,69% |
