MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 3,05 | 3,00 | 3,05 | 3,03 | 181.449 | +0,33% |
| 2010-12-02 | 3,01 | 3,01 | 3,05 | 3,02 | 102.019 | +1,00% |
| 2010-12-01 | 3,02 | 2,99 | 3,08 | 2,99 | 652.615 | +0,00% |
| 2010-11-30 | 3,00 | 2,99 | 3,01 | 2,99 | 219.870 | +0,00% |
| 2010-11-29 | 3,01 | 2,98 | 3,05 | 2,99 | 62.560 | -0,33% |
| 2010-11-26 | 3,05 | 2,98 | 3,10 | 3,00 | 129.415 | -3,23% |
| 2010-11-25 | 3,12 | 3,09 | 3,14 | 3,10 | 55.792 | -0,32% |
| 2010-11-24 | 2,97 | 2,95 | 3,11 | 3,11 | 52.591 | +5,42% |
| 2010-11-23 | 3,01 | 2,90 | 3,02 | 2,95 | 386.004 | -2,64% |
| 2010-11-22 | 3,07 | 3,03 | 3,16 | 3,03 | 456.581 | -1,62% |
| 2010-11-19 | 3,23 | 3,06 | 3,23 | 3,08 | 160.496 | -2,84% |
| 2010-11-18 | 3,24 | 3,15 | 3,25 | 3,17 | 173.948 | -2,16% |
| 2010-11-17 | 3,28 | 3,20 | 3,29 | 3,24 | 104.697 | -2,11% |
| 2010-11-16 | 3,31 | 3,21 | 3,34 | 3,31 | 46.497 | -1,19% |
| 2010-11-15 | 3,41 | 3,35 | 3,41 | 3,35 | 26.987 | -1,18% |
| 2010-11-12 | 3,38 | 3,32 | 3,39 | 3,39 | 31.320 | +0,00% |
| 2010-11-10 | 3,40 | 3,35 | 3,42 | 3,39 | 76.328 | +0,59% |
| 2010-11-09 | 3,43 | 3,36 | 3,43 | 3,37 | 88.105 | -0,88% |
| 2010-11-08 | 3,32 | 3,32 | 3,42 | 3,40 | 114.895 | +2,41% |
| 2010-11-05 | 3,27 | 3,20 | 3,35 | 3,32 | 164.102 | +2,15% |
