MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 3,21 | 3,21 | 3,27 | 3,25 | 256.593 | +2,20% |
| 2010-11-03 | 3,18 | 3,13 | 3,27 | 3,18 | 323.501 | +0,32% |
| 2010-11-02 | 3,31 | 3,16 | 3,31 | 3,17 | 225.188 | -2,46% |
| 2010-10-29 | 3,28 | 3,24 | 3,31 | 3,25 | 161.042 | -0,61% |
| 2010-10-28 | 3,35 | 3,26 | 3,35 | 3,27 | 146.076 | -1,21% |
| 2010-10-27 | 3,29 | 3,29 | 3,37 | 3,31 | 110.780 | +0,61% |
| 2010-10-26 | 3,35 | 3,27 | 3,35 | 3,29 | 248.248 | -0,90% |
| 2010-10-25 | 3,45 | 3,27 | 3,45 | 3,32 | 724.073 | -2,06% |
| 2010-10-22 | 3,35 | 3,35 | 3,52 | 3,39 | 563.252 | +2,42% |
| 2010-10-21 | 3,26 | 3,20 | 3,49 | 3,31 | 475.891 | +4,09% |
| 2010-10-20 | 3,19 | 3,15 | 3,27 | 3,18 | 78.548 | +1,27% |
| 2010-10-19 | 3,25 | 3,13 | 3,25 | 3,14 | 154.973 | -3,38% |
| 2010-10-18 | 3,29 | 3,24 | 3,29 | 3,25 | 48.369 | -0,61% |
| 2010-10-15 | 3,28 | 3,26 | 3,31 | 3,27 | 20.142 | +0,31% |
| 2010-10-14 | 3,30 | 3,26 | 3,37 | 3,26 | 185.797 | +0,31% |
| 2010-10-13 | 3,36 | 3,23 | 3,36 | 3,25 | 166.256 | -2,40% |
| 2010-10-12 | 3,42 | 3,29 | 3,42 | 3,33 | 183.339 | -2,06% |
| 2010-10-11 | 3,41 | 3,39 | 3,43 | 3,40 | 144.412 | -0,87% |
| 2010-10-08 | 3,43 | 3,42 | 3,47 | 3,43 | 156.889 | -0,29% |
| 2010-10-07 | 3,45 | 3,44 | 3,49 | 3,44 | 160.528 | -0,29% |
