MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-06 | 3,52 | 3,44 | 3,52 | 3,45 | 149.971 | +0,00% |
| 2010-10-05 | 3,47 | 3,45 | 3,53 | 3,45 | 467.670 | +0,29% |
| 2010-10-04 | 3,59 | 3,40 | 3,59 | 3,44 | 192.254 | -2,82% |
| 2010-10-01 | 3,57 | 3,53 | 3,58 | 3,54 | 129.384 | +0,28% |
| 2010-09-30 | 3,56 | 3,52 | 3,60 | 3,53 | 144.379 | -1,12% |
| 2010-09-29 | 3,58 | 3,55 | 3,62 | 3,57 | 80.188 | +0,00% |
| 2010-09-28 | 3,62 | 3,54 | 3,62 | 3,57 | 87.073 | -0,83% |
| 2010-09-27 | 3,62 | 3,58 | 3,62 | 3,60 | 73.811 | -0,28% |
| 2010-09-24 | 3,57 | 3,54 | 3,65 | 3,61 | 60.642 | +1,12% |
| 2010-09-23 | 3,59 | 3,55 | 3,59 | 3,57 | 1.136.357 | +0,00% |
| 2010-09-22 | 3,62 | 3,57 | 3,62 | 3,57 | 139.679 | -0,56% |
| 2010-09-21 | 3,60 | 3,55 | 3,60 | 3,59 | 231.246 | +0,84% |
| 2010-09-20 | 3,60 | 3,52 | 3,63 | 3,56 | 119.607 | -1,11% |
| 2010-09-17 | 3,59 | 3,57 | 3,69 | 3,60 | 105.156 | +1,41% |
| 2010-09-16 | 3,58 | 3,50 | 3,58 | 3,55 | 106.768 | +1,43% |
| 2010-09-15 | 3,54 | 3,50 | 3,58 | 3,50 | 108.476 | -0,85% |
| 2010-09-14 | 3,55 | 3,51 | 3,66 | 3,53 | 267.593 | +0,86% |
| 2010-09-13 | 3,59 | 3,50 | 3,61 | 3,50 | 132.138 | -0,57% |
| 2010-09-10 | 3,56 | 3,52 | 3,61 | 3,52 | 234.781 | -1,12% |
| 2010-09-09 | 3,56 | 3,53 | 3,64 | 3,56 | 630.537 | +0,28% |
