MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-08 | 3,50 | 3,50 | 3,65 | 3,55 | 119.452 | +1,72% |
| 2010-09-07 | 3,56 | 3,47 | 3,61 | 3,49 | 29.009 | -1,97% |
| 2010-09-06 | 3,58 | 3,53 | 3,64 | 3,56 | 46.768 | +0,85% |
| 2010-09-03 | 3,52 | 3,52 | 3,59 | 3,53 | 19.100 | +0,28% |
| 2010-09-02 | 3,53 | 3,48 | 3,57 | 3,52 | 119.719 | +0,57% |
| 2010-09-01 | 3,58 | 3,46 | 3,58 | 3,50 | 108.138 | -0,57% |
| 2010-08-31 | 3,67 | 3,50 | 3,67 | 3,52 | 105.498 | -2,76% |
| 2010-08-30 | 3,70 | 3,62 | 3,85 | 3,62 | 186.846 | -1,09% |
| 2010-08-27 | 3,73 | 3,63 | 3,77 | 3,66 | 336.509 | -1,08% |
| 2010-08-26 | 3,75 | 3,70 | 3,95 | 3,70 | 301.248 | +0,00% |
| 2010-08-25 | 3,65 | 3,64 | 3,71 | 3,70 | 57.581 | -0,54% |
| 2010-08-24 | 3,68 | 3,68 | 3,73 | 3,72 | 49.800 | -0,27% |
| 2010-08-23 | 3,68 | 3,65 | 3,74 | 3,73 | 152.635 | +2,47% |
| 2010-08-20 | 3,63 | 3,63 | 3,70 | 3,64 | 130.920 | -1,62% |
| 2010-08-19 | 3,75 | 3,67 | 3,77 | 3,70 | 105.266 | -0,80% |
| 2010-08-18 | 3,73 | 3,70 | 3,75 | 3,73 | 85.113 | -0,53% |
| 2010-08-17 | 3,76 | 3,71 | 3,78 | 3,75 | 90.906 | +0,00% |
| 2010-08-16 | 3,70 | 3,67 | 3,77 | 3,75 | 12.165 | +1,35% |
| 2010-08-13 | 3,75 | 3,64 | 3,75 | 3,70 | 66.555 | +0,27% |
| 2010-08-12 | 3,69 | 3,61 | 3,73 | 3,69 | 124.531 | -0,27% |
