MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-11 | 3,76 | 3,61 | 3,76 | 3,70 | 76.185 | +0,00% |
| 2010-08-10 | 3,71 | 3,69 | 3,78 | 3,70 | 88.125 | -1,33% |
| 2010-08-09 | 3,78 | 3,71 | 3,78 | 3,75 | 21.420 | +0,81% |
| 2010-08-06 | 3,74 | 3,69 | 3,79 | 3,72 | 80.185 | -0,53% |
| 2010-08-05 | 3,70 | 3,65 | 3,77 | 3,74 | 31.588 | +0,27% |
| 2010-08-04 | 3,71 | 3,68 | 3,77 | 3,73 | 24.278 | +0,00% |
| 2010-08-03 | 3,79 | 3,70 | 3,80 | 3,73 | 40.726 | -1,32% |
| 2010-08-02 | 3,80 | 3,74 | 3,82 | 3,78 | 49.497 | -1,31% |
| 2010-07-30 | 3,86 | 3,76 | 3,86 | 3,83 | 47.565 | -0,52% |
| 2010-07-29 | 3,80 | 3,76 | 3,85 | 3,85 | 129.857 | +2,39% |
| 2010-07-28 | 3,74 | 3,74 | 3,83 | 3,76 | 209.140 | +0,80% |
| 2010-07-27 | 3,59 | 3,57 | 3,75 | 3,73 | 379.114 | +4,48% |
| 2010-07-26 | 3,47 | 3,45 | 3,58 | 3,57 | 49.368 | +3,78% |
| 2010-07-23 | 3,45 | 3,43 | 3,48 | 3,44 | 390.470 | +0,00% |
| 2010-07-22 | 3,41 | 3,37 | 3,44 | 3,44 | 180.352 | +1,78% |
| 2010-07-21 | 3,45 | 3,34 | 3,45 | 3,38 | 138.487 | -0,59% |
| 2010-07-20 | 3,40 | 3,39 | 3,44 | 3,40 | 36.311 | +0,00% |
| 2010-07-19 | 3,48 | 3,40 | 3,50 | 3,40 | 59.004 | -3,13% |
| 2010-07-16 | 3,44 | 3,44 | 3,52 | 3,51 | 46.052 | +2,33% |
| 2010-07-15 | 3,41 | 3,39 | 3,44 | 3,43 | 13.428 | +0,59% |
