MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 3,36 | 3,35 | 3,42 | 3,41 | 13.749 | +2,40% |
| 2010-07-13 | 3,31 | 3,30 | 3,39 | 3,33 | 67.589 | +1,22% |
| 2010-07-12 | 3,30 | 3,29 | 3,32 | 3,29 | 69.952 | -0,30% |
| 2010-07-09 | 3,42 | 3,30 | 3,42 | 3,30 | 155.930 | -0,90% |
| 2010-07-08 | 3,35 | 3,33 | 3,40 | 3,33 | 9.625 | +0,00% |
| 2010-07-07 | 3,33 | 3,33 | 3,38 | 3,33 | 53.562 | +0,00% |
| 2010-07-06 | 3,35 | 3,30 | 3,35 | 3,33 | 31.391 | +0,91% |
| 2010-07-05 | 3,27 | 3,27 | 3,35 | 3,30 | 11.197 | +0,30% |
| 2010-07-02 | 3,28 | 3,27 | 3,31 | 3,29 | 9.436 | +0,30% |
| 2010-07-01 | 3,40 | 3,27 | 3,42 | 3,28 | 16.129 | -2,67% |
| 2010-06-30 | 3,32 | 3,30 | 3,39 | 3,37 | 41.251 | +0,60% |
| 2010-06-29 | 3,40 | 3,32 | 3,40 | 3,35 | 26.654 | -1,76% |
| 2010-06-28 | 3,37 | 3,33 | 3,47 | 3,41 | 20.390 | -0,29% |
| 2010-06-25 | 3,39 | 3,35 | 3,46 | 3,42 | 203.026 | +0,59% |
| 2010-06-24 | 3,47 | 3,36 | 3,47 | 3,40 | 19.175 | -2,30% |
| 2010-06-23 | 3,43 | 3,43 | 3,48 | 3,48 | 11.499 | -0,29% |
| 2010-06-22 | 3,40 | 3,35 | 3,49 | 3,49 | 51.610 | +3,56% |
| 2010-06-21 | 3,34 | 3,34 | 3,41 | 3,37 | 6.190 | -0,59% |
| 2010-06-18 | 3,35 | 3,35 | 3,40 | 3,39 | 14.229 | -0,29% |
| 2010-06-17 | 3,35 | 3,35 | 3,41 | 3,40 | 5.007 | +0,29% |
