MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 3,42 | 3,37 | 3,42 | 3,39 | 6.259 | -0,29% |
| 2010-06-15 | 3,35 | 3,33 | 3,40 | 3,40 | 35.351 | +0,89% |
| 2010-06-14 | 3,33 | 3,33 | 3,45 | 3,37 | 306.520 | -1,46% |
| 2010-06-11 | 3,26 | 3,26 | 3,44 | 3,42 | 21.581 | +0,59% |
| 2010-06-10 | 3,36 | 3,35 | 3,40 | 3,40 | 26.890 | +2,41% |
| 2010-06-09 | 3,34 | 3,32 | 3,38 | 3,32 | 36.761 | +0,30% |
| 2010-06-08 | 3,39 | 3,28 | 3,39 | 3,31 | 64.012 | -0,90% |
| 2010-06-07 | 3,33 | 3,33 | 3,35 | 3,34 | 51.593 | -0,30% |
| 2010-06-04 | 3,44 | 3,34 | 3,44 | 3,35 | 62.701 | -1,47% |
| 2010-06-02 | 3,38 | 3,38 | 3,45 | 3,40 | 350.038 | +0,29% |
| 2010-06-01 | 3,44 | 3,36 | 3,44 | 3,39 | 131.802 | -2,87% |
| 2010-05-31 | 3,55 | 3,43 | 3,55 | 3,49 | 48.106 | -1,69% |
| 2010-05-28 | 3,56 | 3,51 | 3,59 | 3,55 | 20.496 | +1,14% |
| 2010-05-27 | 3,51 | 3,49 | 3,58 | 3,51 | 154.115 | +0,29% |
| 2010-05-26 | 3,40 | 3,40 | 3,50 | 3,50 | 68.188 | +4,17% |
| 2010-05-25 | 3,35 | 3,30 | 3,36 | 3,36 | 55.381 | -0,30% |
| 2010-05-24 | 3,36 | 3,33 | 3,45 | 3,37 | 92.146 | +0,90% |
| 2010-05-21 | 3,35 | 3,26 | 3,35 | 3,34 | 125.967 | +0,00% |
| 2010-05-20 | 3,47 | 3,30 | 3,47 | 3,34 | 96.757 | -2,34% |
| 2010-05-19 | 3,51 | 3,27 | 3,51 | 3,42 | 79.616 | -3,39% |
