MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 3,59 | 3,49 | 3,59 | 3,54 | 46.261 | +0,00% |
| 2010-05-17 | 3,58 | 3,50 | 3,58 | 3,54 | 9.674 | -0,28% |
| 2010-05-14 | 3,58 | 3,48 | 3,61 | 3,55 | 300.849 | +1,14% |
| 2010-05-13 | 3,60 | 3,50 | 3,60 | 3,51 | 48.897 | +0,00% |
| 2010-05-12 | 3,58 | 3,50 | 3,59 | 3,51 | 107.691 | -0,85% |
| 2010-05-11 | 3,53 | 3,50 | 3,55 | 3,54 | 125.838 | +0,28% |
| 2010-05-10 | 3,47 | 3,45 | 3,60 | 3,53 | 87.532 | +3,22% |
| 2010-05-07 | 3,59 | 3,39 | 3,59 | 3,42 | 155.576 | -5,52% |
| 2010-05-06 | 3,83 | 3,58 | 3,83 | 3,62 | 151.987 | -4,23% |
| 2010-05-05 | 3,81 | 3,78 | 3,84 | 3,78 | 27.535 | -0,79% |
| 2010-05-04 | 3,80 | 3,80 | 3,87 | 3,81 | 27.548 | -1,55% |
| 2010-04-30 | 3,81 | 3,79 | 3,87 | 3,87 | 14.502 | +1,31% |
| 2010-04-29 | 3,88 | 3,82 | 3,88 | 3,82 | 2.402 | +0,26% |
| 2010-04-28 | 3,82 | 3,79 | 3,82 | 3,81 | 7.779 | -0,78% |
| 2010-04-27 | 3,83 | 3,82 | 3,85 | 3,84 | 19.840 | -0,52% |
| 2010-04-26 | 3,89 | 3,83 | 3,89 | 3,86 | 51.616 | -0,77% |
| 2010-04-23 | 3,82 | 3,81 | 3,90 | 3,89 | 106.905 | +2,10% |
| 2010-04-22 | 3,87 | 3,80 | 3,95 | 3,81 | 68.115 | -0,78% |
| 2010-04-21 | 3,86 | 3,84 | 3,94 | 3,84 | 29.894 | -0,52% |
| 2010-04-20 | 3,96 | 3,82 | 3,96 | 3,86 | 171.913 | +0,52% |
