MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 3,89 | 3,84 | 3,89 | 3,84 | 17.404 | -3,27% |
| 2010-04-16 | 4,00 | 3,94 | 4,00 | 3,97 | 39.550 | -1,49% |
| 2010-04-15 | 4,07 | 4,00 | 4,09 | 4,03 | 289.014 | -0,49% |
| 2010-04-14 | 4,04 | 4,02 | 4,08 | 4,05 | 111.888 | +1,25% |
| 2010-04-13 | 4,00 | 3,99 | 4,04 | 4,00 | 166.142 | +0,00% |
| 2010-04-12 | 3,94 | 3,94 | 4,02 | 4,00 | 59.653 | +1,52% |
| 2010-04-09 | 3,92 | 3,84 | 3,94 | 3,94 | 36.311 | +2,34% |
| 2010-04-08 | 3,88 | 3,82 | 3,92 | 3,85 | 29.902 | -1,28% |
| 2010-04-07 | 3,91 | 3,88 | 3,91 | 3,90 | 18.910 | -0,26% |
| 2010-04-06 | 4,02 | 3,87 | 4,02 | 3,91 | 24.046 | -3,22% |
| 2010-04-01 | 3,93 | 3,93 | 4,04 | 4,04 | 301.047 | +2,80% |
| 2010-03-31 | 3,92 | 3,88 | 3,93 | 3,93 | 67.235 | +1,29% |
| 2010-03-30 | 3,94 | 3,86 | 3,94 | 3,88 | 9.306 | -1,27% |
| 2010-03-29 | 3,92 | 3,90 | 3,99 | 3,93 | 24.357 | +1,55% |
| 2010-03-26 | 3,94 | 3,86 | 3,94 | 3,87 | 13.120 | -0,51% |
| 2010-03-25 | 3,80 | 3,80 | 3,94 | 3,89 | 369.325 | +2,37% |
| 2010-03-24 | 3,88 | 3,77 | 3,88 | 3,80 | 58.943 | -1,81% |
| 2010-03-23 | 3,94 | 3,83 | 3,94 | 3,87 | 87.283 | -1,78% |
| 2010-03-22 | 4,02 | 3,86 | 4,02 | 3,94 | 17.937 | -1,50% |
| 2010-03-19 | 4,11 | 3,91 | 4,13 | 4,00 | 57.443 | -1,96% |
