MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 4,08 | 4,08 | 4,13 | 4,08 | 55.881 | -0,73% |
| 2010-03-17 | 4,08 | 4,02 | 4,11 | 4,11 | 126.551 | +0,49% |
| 2010-03-16 | 4,08 | 4,00 | 4,09 | 4,09 | 83.961 | +2,25% |
| 2010-03-15 | 3,86 | 3,82 | 4,03 | 4,00 | 126.364 | +2,56% |
| 2010-03-12 | 3,90 | 3,86 | 3,94 | 3,90 | 94.232 | +0,26% |
| 2010-03-11 | 3,91 | 3,89 | 3,95 | 3,89 | 27.822 | -0,51% |
| 2010-03-10 | 3,87 | 3,87 | 3,97 | 3,91 | 105.744 | +0,77% |
| 2010-03-09 | 3,90 | 3,76 | 3,90 | 3,88 | 37.021 | -0,51% |
| 2010-03-08 | 3,88 | 3,82 | 3,90 | 3,90 | 120.393 | +0,52% |
| 2010-03-05 | 3,95 | 3,87 | 3,95 | 3,88 | 76.521 | -1,77% |
| 2010-03-04 | 4,01 | 3,90 | 4,01 | 3,95 | 41.857 | -1,25% |
| 2010-03-03 | 4,04 | 3,99 | 4,07 | 4,00 | 98.406 | -1,48% |
| 2010-03-02 | 3,99 | 3,98 | 4,06 | 4,06 | 133.144 | +2,01% |
| 2010-03-01 | 3,94 | 3,87 | 4,00 | 3,98 | 99.688 | +1,02% |
| 2010-02-26 | 3,82 | 3,76 | 3,95 | 3,94 | 156.494 | +3,14% |
| 2010-02-25 | 3,87 | 3,82 | 3,90 | 3,82 | 81.295 | -1,55% |
| 2010-02-24 | 3,82 | 3,81 | 3,88 | 3,88 | 15.625 | +1,84% |
| 2010-02-23 | 3,89 | 3,79 | 3,89 | 3,81 | 106.187 | -2,31% |
| 2010-02-22 | 3,88 | 3,81 | 3,90 | 3,90 | 58.765 | +0,26% |
| 2010-02-19 | 3,88 | 3,84 | 3,90 | 3,89 | 10.740 | +0,00% |
