MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 3,86 | 3,83 | 3,91 | 3,89 | 80.880 | +0,00% |
| 2010-02-17 | 3,81 | 3,81 | 3,92 | 3,89 | 72.176 | +3,46% |
| 2010-02-16 | 3,80 | 3,72 | 3,81 | 3,76 | 141.907 | +1,08% |
| 2010-02-15 | 3,63 | 3,63 | 3,73 | 3,72 | 31.028 | +1,36% |
| 2010-02-12 | 3,65 | 3,62 | 3,67 | 3,67 | 43.572 | +0,82% |
| 2010-02-11 | 3,61 | 3,61 | 3,64 | 3,64 | 32.103 | +0,00% |
| 2010-02-10 | 3,60 | 3,60 | 3,68 | 3,64 | 22.871 | +2,25% |
| 2010-02-09 | 3,50 | 3,46 | 3,58 | 3,56 | 19.272 | +0,56% |
| 2010-02-08 | 3,60 | 3,51 | 3,60 | 3,54 | 50.237 | -0,84% |
| 2010-02-05 | 3,71 | 3,41 | 3,73 | 3,57 | 123.523 | -4,80% |
| 2010-02-04 | 3,76 | 3,74 | 3,80 | 3,75 | 23.208 | -0,53% |
| 2010-02-03 | 3,80 | 3,75 | 3,85 | 3,77 | 1.374.309 | -0,79% |
| 2010-02-02 | 3,84 | 3,74 | 3,85 | 3,80 | 13.501 | -1,55% |
| 2010-02-01 | 3,82 | 3,77 | 3,86 | 3,86 | 23.421 | +0,00% |
| 2010-01-29 | 3,86 | 3,82 | 3,86 | 3,86 | 29.680 | -0,77% |
| 2010-01-28 | 3,93 | 3,86 | 4,00 | 3,89 | 20.997 | -2,02% |
| 2010-01-27 | 4,03 | 3,81 | 4,03 | 3,97 | 30.247 | -2,22% |
| 2010-01-26 | 3,84 | 3,79 | 4,14 | 4,06 | 142.947 | +8,85% |
| 2010-01-25 | 3,72 | 3,72 | 3,75 | 3,73 | 80.031 | -1,06% |
| 2010-01-22 | 3,80 | 3,73 | 3,80 | 3,77 | 139.059 | -1,05% |
