MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 3,84 | 3,75 | 3,90 | 3,81 | 254.690 | -1,55% |
| 2010-01-20 | 3,96 | 3,84 | 4,00 | 3,87 | 158.546 | -2,27% |
| 2010-01-19 | 4,04 | 3,92 | 4,04 | 3,96 | 129.145 | -1,49% |
| 2010-01-18 | 4,04 | 3,98 | 4,09 | 4,02 | 69.406 | -0,50% |
| 2010-01-15 | 4,12 | 4,04 | 4,12 | 4,04 | 67.762 | -1,70% |
| 2010-01-14 | 4,12 | 4,06 | 4,12 | 4,11 | 40.903 | +1,23% |
| 2010-01-13 | 4,16 | 4,04 | 4,16 | 4,06 | 23.533 | -1,46% |
| 2010-01-12 | 4,19 | 4,11 | 4,19 | 4,12 | 48.188 | -1,44% |
| 2010-01-11 | 4,17 | 4,10 | 4,24 | 4,18 | 29.855 | +0,00% |
| 2010-01-08 | 4,16 | 4,14 | 4,24 | 4,18 | 11.625 | -0,71% |
| 2010-01-07 | 4,25 | 4,18 | 4,27 | 4,21 | 19.653 | -0,24% |
| 2010-01-06 | 4,15 | 4,15 | 4,22 | 4,22 | 83.547 | +1,69% |
| 2010-01-05 | 4,17 | 4,11 | 4,19 | 4,15 | 18.854 | -0,72% |
| 2010-01-04 | 4,19 | 4,15 | 4,19 | 4,18 | 16.016 | -1,18% |
| 2009-12-31 | 4,04 | 4,00 | 4,28 | 4,23 | 34.802 | +5,75% |
| 2009-12-30 | 3,95 | 3,95 | 4,03 | 4,00 | 9.104 | +0,00% |
| 2009-12-29 | 4,12 | 3,90 | 4,12 | 4,00 | 48.493 | -2,44% |
| 2009-12-28 | 4,12 | 4,05 | 4,13 | 4,10 | 40.518 | -1,20% |
| 2009-12-23 | 4,12 | 4,12 | 4,22 | 4,15 | 105.050 | +0,00% |
| 2009-12-22 | 4,08 | 4,08 | 4,21 | 4,15 | 112.161 | -0,48% |
