MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 4,34 | 4,34 | 4,44 | 4,43 | 943.020 | +1,14% |
| 2009-11-20 | 4,30 | 4,28 | 4,38 | 4,38 | 119.982 | +0,00% |
| 2009-11-19 | 4,38 | 4,38 | 4,47 | 4,38 | 102.730 | -0,90% |
| 2009-11-18 | 4,64 | 4,42 | 4,66 | 4,42 | 131.287 | -4,54% |
| 2009-11-17 | 4,60 | 4,59 | 4,65 | 4,63 | 70.147 | -0,64% |
| 2009-11-16 | 4,65 | 4,62 | 4,69 | 4,66 | 71.714 | +0,43% |
| 2009-11-13 | 4,66 | 4,62 | 4,67 | 4,64 | 65.902 | -0,85% |
| 2009-11-12 | 4,68 | 4,55 | 4,69 | 4,68 | 365.236 | +0,43% |
| 2009-11-10 | 4,53 | 4,47 | 4,66 | 4,66 | 113.023 | +2,42% |
| 2009-11-09 | 4,51 | 4,37 | 4,55 | 4,55 | 94.928 | +1,34% |
| 2009-11-06 | 4,45 | 4,45 | 4,52 | 4,49 | 1.217.782 | +1,35% |
| 2009-11-05 | 4,38 | 4,33 | 4,46 | 4,43 | 192.818 | +1,37% |
| 2009-11-04 | 4,20 | 4,16 | 4,37 | 4,37 | 176.522 | +5,56% |
| 2009-11-03 | 4,22 | 4,12 | 4,22 | 4,14 | 24.435 | -1,43% |
| 2009-11-02 | 4,18 | 4,18 | 4,22 | 4,20 | 174.363 | +0,24% |
| 2009-10-30 | 4,16 | 4,14 | 4,25 | 4,19 | 366.617 | +1,21% |
| 2009-10-29 | 4,15 | 4,09 | 4,16 | 4,14 | 82.235 | -0,96% |
| 2009-10-28 | 4,19 | 4,13 | 4,19 | 4,18 | 113.771 | +0,00% |
| 2009-10-27 | 4,13 | 4,11 | 4,20 | 4,18 | 70.267 | +0,97% |
| 2009-10-26 | 4,11 | 4,09 | 4,14 | 4,14 | 44.227 | +1,22% |
