MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 4,11 | 4,09 | 4,11 | 4,09 | 19.492 | -0,49% |
| 2009-10-22 | 4,09 | 4,07 | 4,14 | 4,11 | 169.716 | +0,98% |
| 2009-10-21 | 4,12 | 4,05 | 4,12 | 4,07 | 188.861 | -0,73% |
| 2009-10-20 | 4,06 | 4,06 | 4,12 | 4,10 | 76.751 | +0,74% |
| 2009-10-19 | 4,15 | 4,07 | 4,15 | 4,07 | 21.320 | -0,49% |
| 2009-10-16 | 4,10 | 4,09 | 4,14 | 4,09 | 91.248 | -0,24% |
| 2009-10-15 | 4,13 | 4,09 | 4,17 | 4,10 | 158.725 | -0,24% |
| 2009-10-14 | 4,08 | 4,08 | 4,19 | 4,11 | 61.919 | +0,74% |
| 2009-10-13 | 4,22 | 4,05 | 4,22 | 4,08 | 21.164 | -2,86% |
| 2009-10-12 | 4,10 | 4,10 | 4,22 | 4,20 | 129.765 | +1,20% |
| 2009-10-09 | 4,19 | 4,12 | 4,20 | 4,15 | 69.187 | -0,95% |
| 2009-10-08 | 4,18 | 4,11 | 4,19 | 4,19 | 2.670 | +0,48% |
| 2009-10-07 | 4,21 | 4,12 | 4,22 | 4,17 | 30.797 | -0,71% |
| 2009-10-06 | 4,20 | 4,18 | 4,25 | 4,20 | 64.310 | +0,00% |
| 2009-10-05 | 4,17 | 4,17 | 4,22 | 4,20 | 156.525 | +1,45% |
| 2009-10-02 | 4,17 | 4,10 | 4,17 | 4,14 | 259.505 | -1,19% |
| 2009-10-01 | 4,17 | 4,11 | 4,19 | 4,19 | 137.144 | +1,21% |
| 2009-09-30 | 4,13 | 4,13 | 4,22 | 4,14 | 153.161 | -0,96% |
| 2009-09-29 | 4,22 | 4,13 | 4,25 | 4,18 | 50.483 | -0,71% |
| 2009-09-28 | 4,18 | 4,14 | 4,24 | 4,21 | 68.184 | -0,94% |
