MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 4,24 | 4,15 | 4,25 | 4,25 | 522.801 | +0,00% |
| 2009-09-24 | 4,26 | 4,20 | 4,26 | 4,25 | 20.650 | +0,00% |
| 2009-09-23 | 4,25 | 4,19 | 4,25 | 4,25 | 821.806 | +0,24% |
| 2009-09-22 | 4,17 | 4,13 | 4,25 | 4,24 | 65.553 | +3,41% |
| 2009-09-21 | 4,15 | 4,03 | 4,15 | 4,10 | 35.931 | -0,24% |
| 2009-09-18 | 4,10 | 4,06 | 4,14 | 4,11 | 45.156 | +0,98% |
| 2009-09-17 | 4,14 | 4,04 | 4,14 | 4,07 | 59.795 | -0,73% |
| 2009-09-16 | 4,09 | 4,05 | 4,10 | 4,10 | 8.856 | +0,49% |
| 2009-09-15 | 4,00 | 4,00 | 4,08 | 4,08 | 13.701 | +2,00% |
| 2009-09-14 | 4,05 | 3,96 | 4,05 | 4,00 | 304.225 | -1,96% |
| 2009-09-11 | 4,06 | 4,06 | 4,10 | 4,08 | 51.839 | -0,24% |
| 2009-09-10 | 4,09 | 4,06 | 4,11 | 4,09 | 42.826 | +0,74% |
| 2009-09-09 | 4,16 | 4,06 | 4,16 | 4,06 | 22.223 | -0,49% |
| 2009-09-08 | 4,21 | 4,08 | 4,26 | 4,08 | 149.101 | -4,23% |
| 2009-09-07 | 4,18 | 4,15 | 4,28 | 4,26 | 39.902 | +1,19% |
| 2009-09-04 | 4,18 | 4,08 | 4,21 | 4,21 | 228.450 | +2,43% |
| 2009-09-03 | 4,08 | 4,06 | 4,18 | 4,11 | 22.413 | +0,00% |
| 2009-09-02 | 4,12 | 3,99 | 4,12 | 4,11 | 230.898 | -3,07% |
| 2009-09-01 | 4,39 | 4,15 | 4,39 | 4,24 | 209.918 | -2,97% |
| 2009-08-31 | 4,37 | 4,21 | 4,42 | 4,37 | 434.053 | +0,69% |
