MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 4,16 | 4,13 | 4,42 | 4,34 | 603.772 | +5,85% |
| 2009-08-27 | 3,84 | 3,84 | 4,28 | 4,10 | 1.019.517 | +7,61% |
| 2009-08-26 | 3,89 | 3,80 | 3,89 | 3,81 | 31.162 | -2,06% |
| 2009-08-25 | 3,80 | 3,80 | 3,92 | 3,89 | 57.697 | +2,37% |
| 2009-08-24 | 3,79 | 3,75 | 3,85 | 3,80 | 314.063 | +0,00% |
| 2009-08-21 | 3,88 | 3,77 | 3,90 | 3,80 | 141.339 | +0,00% |
| 2009-08-20 | 3,74 | 3,74 | 3,87 | 3,80 | 78.117 | +2,15% |
| 2009-08-19 | 3,72 | 3,67 | 3,73 | 3,72 | 92.591 | -0,80% |
| 2009-08-18 | 3,86 | 3,75 | 3,86 | 3,75 | 56.253 | -0,79% |
| 2009-08-17 | 3,92 | 3,77 | 3,92 | 3,78 | 99.070 | -1,82% |
| 2009-08-14 | 3,92 | 3,85 | 3,92 | 3,85 | 121.175 | -0,26% |
| 2009-08-13 | 3,99 | 3,86 | 3,99 | 3,86 | 89.772 | -1,03% |
| 2009-08-12 | 3,83 | 3,81 | 3,93 | 3,90 | 120.549 | +1,30% |
| 2009-08-11 | 3,99 | 3,80 | 4,01 | 3,85 | 227.574 | -3,02% |
| 2009-08-10 | 3,98 | 3,91 | 3,98 | 3,97 | 25.641 | -1,00% |
| 2009-08-07 | 3,97 | 3,90 | 4,01 | 4,01 | 70.802 | +0,75% |
| 2009-08-06 | 3,90 | 3,89 | 3,98 | 3,98 | 47.193 | +0,25% |
| 2009-08-05 | 4,04 | 3,80 | 4,04 | 3,97 | 168.982 | -1,73% |
| 2009-08-04 | 4,09 | 3,77 | 4,09 | 4,04 | 206.985 | -1,46% |
| 2009-08-03 | 4,17 | 4,04 | 4,17 | 4,10 | 84.853 | +0,00% |
