MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 4,13 | 4,02 | 4,17 | 4,10 | 184.992 | +0,00% |
| 2009-07-30 | 4,03 | 4,01 | 4,13 | 4,10 | 247.278 | +2,50% |
| 2009-07-29 | 3,93 | 3,87 | 4,01 | 4,00 | 205.424 | +2,30% |
| 2009-07-28 | 3,73 | 3,71 | 3,93 | 3,91 | 243.414 | +6,54% |
| 2009-07-27 | 3,65 | 3,63 | 3,75 | 3,67 | 138.404 | +2,51% |
| 2009-07-24 | 3,66 | 3,58 | 3,67 | 3,58 | 30.519 | -1,92% |
| 2009-07-23 | 3,60 | 3,57 | 3,67 | 3,65 | 60.805 | +1,96% |
| 2009-07-22 | 3,55 | 3,51 | 3,67 | 3,58 | 394.410 | +0,00% |
| 2009-07-21 | 3,51 | 3,51 | 3,59 | 3,58 | 66.675 | +1,99% |
| 2009-07-20 | 3,52 | 3,48 | 3,52 | 3,51 | 17.526 | +1,15% |
| 2009-07-17 | 3,45 | 3,45 | 3,52 | 3,47 | 31.020 | +0,58% |
| 2009-07-16 | 3,50 | 3,41 | 3,50 | 3,45 | 114.402 | -1,43% |
| 2009-07-15 | 3,48 | 3,47 | 3,55 | 3,50 | 214.580 | +0,86% |
| 2009-07-14 | 3,34 | 3,34 | 3,48 | 3,47 | 107.884 | +3,89% |
| 2009-07-13 | 3,30 | 3,27 | 3,40 | 3,34 | 381.127 | -0,60% |
| 2009-07-10 | 3,41 | 3,33 | 3,41 | 3,36 | 52.132 | -1,18% |
| 2009-07-09 | 3,38 | 3,31 | 3,42 | 3,40 | 97.294 | +1,19% |
| 2009-07-08 | 3,23 | 3,23 | 3,40 | 3,36 | 323.055 | +1,20% |
| 2009-07-07 | 3,16 | 3,15 | 3,32 | 3,32 | 39.835 | +2,15% |
| 2009-07-06 | 3,29 | 3,18 | 3,29 | 3,25 | 8.945 | +0,00% |
