MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 3,20 | 3,20 | 3,44 | 3,25 | 626.229 | +1,56% |
| 2009-07-02 | 3,12 | 3,10 | 3,20 | 3,20 | 285.682 | +2,89% |
| 2009-07-01 | 3,06 | 3,06 | 3,15 | 3,11 | 268.734 | +1,30% |
| 2009-06-30 | 3,15 | 3,02 | 3,15 | 3,07 | 37.131 | -0,97% |
| 2009-06-29 | 3,13 | 3,10 | 3,13 | 3,10 | 10.076 | +0,00% |
| 2009-06-26 | 3,09 | 3,09 | 3,12 | 3,10 | 404.945 | +0,65% |
| 2009-06-25 | 3,04 | 3,04 | 3,10 | 3,08 | 60.106 | +0,98% |
| 2009-06-24 | 3,03 | 3,00 | 3,06 | 3,05 | 101.873 | +0,00% |
| 2009-06-23 | 3,00 | 3,00 | 3,10 | 3,05 | 420.376 | +1,67% |
| 2009-06-22 | 3,16 | 2,99 | 3,16 | 3,00 | 108.186 | -4,15% |
| 2009-06-19 | 3,12 | 3,09 | 3,15 | 3,13 | 660.537 | +0,64% |
| 2009-06-18 | 3,10 | 3,08 | 3,11 | 3,11 | 68.982 | +0,97% |
| 2009-06-17 | 3,15 | 3,08 | 3,18 | 3,08 | 97.941 | -0,65% |
| 2009-06-16 | 3,09 | 3,05 | 3,14 | 3,10 | 797.828 | +0,00% |
| 2009-06-15 | 3,09 | 3,09 | 3,14 | 3,10 | 527.719 | +0,98% |
| 2009-06-12 | 3,12 | 3,05 | 3,12 | 3,07 | 113.255 | -2,23% |
| 2009-06-10 | 3,12 | 3,12 | 3,30 | 3,14 | 192.810 | +0,96% |
| 2009-06-09 | 3,15 | 3,11 | 3,15 | 3,11 | 17.459 | -0,64% |
| 2009-06-08 | 3,05 | 3,05 | 3,18 | 3,13 | 99.595 | +2,62% |
| 2009-06-05 | 2,96 | 2,95 | 3,15 | 3,05 | 2.201.921 | +3,39% |
