MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-04 | 2,87 | 2,86 | 3,03 | 2,95 | 1.188.992 | +2,08% |
| 2009-06-03 | 2,85 | 2,82 | 2,89 | 2,89 | 56.398 | +2,48% |
| 2009-06-02 | 2,75 | 2,75 | 2,83 | 2,82 | 57.532 | +2,55% |
| 2009-06-01 | 2,75 | 2,75 | 2,79 | 2,75 | 25.366 | +0,00% |
| 2009-05-29 | 2,76 | 2,70 | 2,78 | 2,75 | 48.027 | +0,00% |
| 2009-05-28 | 2,76 | 2,70 | 2,76 | 2,75 | 324.080 | +0,00% |
| 2009-05-27 | 2,82 | 2,69 | 2,82 | 2,75 | 348.296 | +0,00% |
| 2009-05-26 | 2,74 | 2,65 | 2,75 | 2,75 | 75.030 | -2,14% |
| 2009-05-25 | 2,80 | 2,75 | 2,83 | 2,81 | 14.245 | +0,36% |
| 2009-05-22 | 2,85 | 2,75 | 2,85 | 2,80 | 25.727 | -1,75% |
| 2009-05-21 | 2,88 | 2,82 | 2,88 | 2,85 | 20.477 | -1,72% |
| 2009-05-20 | 2,94 | 2,87 | 2,94 | 2,90 | 41.432 | +0,69% |
| 2009-05-19 | 2,90 | 2,88 | 2,94 | 2,88 | 113.104 | -0,35% |
| 2009-05-18 | 2,89 | 2,79 | 2,89 | 2,89 | 30.830 | +2,85% |
| 2009-05-15 | 2,77 | 2,66 | 2,81 | 2,81 | 85.508 | +4,85% |
| 2009-05-14 | 2,70 | 2,64 | 2,75 | 2,68 | 97.269 | -3,25% |
| 2009-05-13 | 2,75 | 2,71 | 2,79 | 2,77 | 176.173 | +1,09% |
| 2009-05-12 | 2,84 | 2,69 | 2,84 | 2,74 | 84.603 | +0,37% |
| 2009-05-11 | 2,80 | 2,73 | 2,87 | 2,73 | 30.072 | -1,09% |
| 2009-05-08 | 2,86 | 2,75 | 2,86 | 2,76 | 29.366 | -2,47% |
